R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	GBX	316	318	316	318	318	0.0 (0.0%)	616
16 Mar 2018	GBX	318	318	318	318	318	0.0 (0.0%)	0
15 Mar 2018	GBX	316	318	316	318	318	+3 (+0.95%)	7,871
14 Mar 2018	GBX	318	320	313	315	315	0.0 (0.0%)	6,600
13 Mar 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
12 Mar 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
9 Mar 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
8 Mar 2018	GBX	319.5	319.5	315	315	315	-10 (-3.08%)	1,877
7 Mar 2018	GBX	325	325	325	325	325	0.0 (0.0%)	0
6 Mar 2018	GBX	313	325	313	325	325	+5 (+1.56%)	14,352
5 Mar 2018	GBX	320	320	320	320	320	0.0 (0.0%)	0
2 Mar 2018	GBX	320	325	320	320	320	-10 (-3.03%)	1,001
1 Mar 2018	GBX	318	330	318	330	330	+15 (+4.76%)	3,354
28 Feb 2018	GBX	318	318.41	315	315	315	-5 (-1.56%)	1,870
27 Feb 2018	GBX	337	337	320	320	320	+5 (+1.59%)	6,769
26 Feb 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
23 Feb 2018	GBX	315	315	315	315	315	0.0 (0.0%)	0
22 Feb 2018	GBX	302	315	302	315	315	+5 (+1.61%)	1,449
21 Feb 2018	GBX	310	310	310	310	310	0.0 (0.0%)	0
20 Feb 2018	GBX	310	310	310	310	310	0.0 (0.0%)	0
19 Feb 2018	GBX	310	310	310	310	310	0.0 (0.0%)	0
16 Feb 2018	GBX	310	310	310	310	310	0.0 (0.0%)	0
15 Feb 2018	GBX	310	310	310	310	310	+9.65 (+3.21%)	0
14 Feb 2018	GBX	300	300.35	300	300.35	300.35	-2.65 (-0.87%)	26,400
13 Feb 2018	GBX	303	303	303	303	303	0.0 (0.0%)	0
12 Feb 2018	GBX	303	303	303	303	303	0.0 (0.0%)	0
9 Feb 2018	GBX	303	303	303	303	303	0.0 (0.0%)	0
8 Feb 2018	GBX	303	303	303	303	303	-2 (-0.66%)	0
7 Feb 2018	GBX	312	312	305	305	305	-1 (-0.33%)	20,000
6 Feb 2018	GBX	306	310.5	298	306	306	-27 (-8.11%)	3,489