R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	GBX	333	333	333	333	333	0.0 (0.0%)	0
2 Feb 2018	GBX	333	333	333	333	333	0.0 (0.0%)	0
1 Feb 2018	GBX	340	340	333	333	333	+4 (+1.22%)	1,850
31 Jan 2018	GBX	328	330	314	329	329	-11 (-3.24%)	3,900
30 Jan 2018	GBX	328	340	328	340	340	0.0 (0.0%)	123
29 Jan 2018	GBX	345	345	331	340	340	+2 (+0.59%)	7,072
26 Jan 2018	GBX	342	342	331	338	338	-6 (-1.74%)	4,431
25 Jan 2018	GBX	344	344	344	344	344	0.0 (0.0%)	0
24 Jan 2018	GBX	338	344	338	344	344	-7 (-1.99%)	4
23 Jan 2018	GBX	351	351	351	351	351	0.0 (0.0%)	0
22 Jan 2018	GBX	351	351	351	351	351	0.0 (0.0%)	0
19 Jan 2018	GBX	351	351	351	351	351	0.0 (0.0%)	0
18 Jan 2018	GBX	342	351	342	351	351	0.0 (0.0%)	1,900
17 Jan 2018	GBX	336	351	334	351	351	+6 (+1.74%)	1,300
16 Jan 2018	GBX	358	360	333	345	345	0.0 (0.0%)	3,454
15 Jan 2018	GBX	352	353.69	328	345	345	+8 (+2.37%)	2,615
12 Jan 2018	GBX	350	350	328	337	337	-2 (-0.59%)	2,175
11 Jan 2018	GBX	324	339	324	339	339	0.0 (0.0%)	3,813
10 Jan 2018	GBX	345	345	339	339	339	+4 (+1.19%)	3,624
9 Jan 2018	GBX	348	348	321	335	335	0.0 (0.0%)	840
8 Jan 2018	GBX	330	335	330	335	335	0.0 (0.0%)	1,440
5 Jan 2018	GBX	327	335	327	335	335	-7 (-2.05%)	18,551
4 Jan 2018	GBX	330	342	330	342	342	+17 (+5.23%)	8,000
3 Jan 2018	GBX	325	330	325	325	325	+6 (+1.88%)	15,000
2 Jan 2018	GBX	306	319	306	319	319	+4 (+1.27%)	1,333
29 Dec 2017	GBX	315	315	315	315	315	-2 (-0.63%)	0
28 Dec 2017	GBX	317	317	317	317	317	+14.5 (+4.79%)	7,500
27 Dec 2017	GBX	302.5	302.5	302.5	302.5	302.5	-11 (-3.51%)	5,000
22 Dec 2017	GBX	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0
21 Dec 2017	GBX	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0