R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	GBX	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0
19 Dec 2017	GBX	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0
18 Dec 2017	GBX	313.5	313.5	313.5	313.5	313.5	0.0 (0.0%)	0
15 Dec 2017	GBX	315	315	290.75	313.5	313.5	-6.5 (-2.03%)	16,839
14 Dec 2017	GBX	320	320	320	320	320	0.0 (0.0%)	0
13 Dec 2017	GBX	320	320	320	320	320	0.0 (0.0%)	0
12 Dec 2017	GBX	324.5	324.5	320	320	320	-7.5 (-2.29%)	763
11 Dec 2017	GBX	329	329	327.5	327.5	327.5	+12.5 (+3.97%)	752
8 Dec 2017	GBX	315	315	315	315	315	-10 (-3.08%)	0
7 Dec 2017	GBX	315	325	315	325	325	0.0 (0.0%)	780
6 Dec 2017	GBX	320	325	312.5	325	325	-5 (-1.52%)	10,000
5 Dec 2017	GBX	322	330	322	330	330	0.0 (0.0%)	1,190
4 Dec 2017	GBX	330	330	330	330	330	0.0 (0.0%)	0
1 Dec 2017	GBX	330	330	330	330	330	+1 (+0.30%)	0
30 Nov 2017	GBX	321.75	329	316.5	329	329	+3 (+0.92%)	3,923
29 Nov 2017	GBX	326	326	326	326	326	+1 (+0.31%)	5,000
28 Nov 2017	GBX	316.5	325	316.5	325	325	0.0 (0.0%)	2,500
27 Nov 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
24 Nov 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
23 Nov 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
22 Nov 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
21 Nov 2017	GBX	318	325	318	325	325	0.0 (0.0%)	250
20 Nov 2017	GBX	318	325	318	325	325	-2 (-0.61%)	2,500
17 Nov 2017	GBX	327	327	327	327	327	+0.125 (+0.04%)	0
16 Nov 2017	GBX	320	326.875	320	326.875	326.875	-0.125 (-0.04%)	7,500
15 Nov 2017	GBX	327	327	327	327	327	+2.5 (+0.77%)	0
14 Nov 2017	GBX	332	332	324.5	324.5	324.5	-10.5 (-3.13%)	6,194
13 Nov 2017	GBX	335	335	335	335	335	0.0 (0.0%)	0
10 Nov 2017	GBX	334	335	332.58	335	335	0.0 (0.0%)	39,800
9 Nov 2017	GBX	331.79	335	331.79	335	335	+1.25 (+0.37%)	5,000