| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | GBX | 331.79 | 335 | 331.79 | 335 | 335 | +1.25 (+0.37%) | 5,000 |
| 8 Nov 2017 | GBX | 331.98 | 333.75 | 331.98 | 333.75 | 333.75 | 0.0 (0.0%) | 500 |
| 7 Nov 2017 | GBX | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | GBX | 328.83 | 333.75 | 328.83 | 333.75 | 333.75 | -1 (-0.30%) | 2,127 |
| 3 Nov 2017 | GBX | 331.5 | 334.75 | 331.5 | 334.75 | 334.75 | 0.0 (0.0%) | 750 |
| 2 Nov 2017 | GBX | 335 | 335 | 334.75 | 334.75 | 334.75 | +1.75 (+0.53%) | 8,500 |
| 1 Nov 2017 | GBX | 335 | 335 | 333 | 333 | 333 | -1 (-0.30%) | 2,500 |
| 31 Oct 2017 | GBX | 334 | 334 | 334 | 334 | 334 | +1.125 (+0.34%) | 0 |
| 30 Oct 2017 | GBX | 329 | 335 | 329 | 332.875 | 332.875 | -0.125 (-0.04%) | 3,928 |
| 27 Oct 2017 | GBX | 328.25 | 333 | 328 | 333 | 333 | +1.5 (+0.45%) | 4,000 |
| 26 Oct 2017 | GBX | 335 | 335 | 331.5 | 331.5 | 331.5 | +0.125 (+0.04%) | 5,000 |
| 25 Oct 2017 | GBX | 327 | 332 | 327 | 331.375 | 331.375 | -0.125 (-0.04%) | 3,100 |
| 24 Oct 2017 | GBX | 325 | 336.5 | 325 | 331.5 | 331.5 | +4.75 (+1.45%) | 6,700 |
| 23 Oct 2017 | GBX | 319 | 326.75 | 319 | 326.75 | 326.75 | +0.25 (+0.08%) | 21,492 |
| 20 Oct 2017 | GBX | 320 | 326.5 | 315.25 | 326.5 | 326.5 | +1.5 (+0.46%) | 7,900 |
| 19 Oct 2017 | GBX | 317 | 325 | 317 | 325 | 325 | +5 (+1.56%) | 6,713 |
| 18 Oct 2017 | GBX | 330 | 330 | 318.5 | 320 | 320 | -0.875 (-0.27%) | 10,001 |
| 17 Oct 2017 | GBX | 313.5 | 320.875 | 313.5 | 320.875 | 320.875 | +8.375 (+2.68%) | 2,000 |
| 16 Oct 2017 | GBX | 315 | 319 | 309.68 | 312.5 | 312.5 | -11 (-3.40%) | 15,568 |
| 13 Oct 2017 | GBX | 323.5 | 323.5 | 318.5 | 323.5 | 323.5 | 0.0 (0.0%) | 10,415 |
| 12 Oct 2017 | GBX | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | GBX | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | +0.125 (+0.04%) | 0 |
| 10 Oct 2017 | GBX | 323.375 | 323.375 | 318.5 | 323.375 | 323.375 | 0.0 (0.0%) | 14,277 |
| 9 Oct 2017 | GBX | 323.375 | 323.375 | 318.5 | 323.375 | 323.375 | +2.5 (+0.78%) | 9,500 |
| 6 Oct 2017 | GBX | 320.875 | 325 | 320.875 | 320.875 | 320.875 | +1.875 (+0.59%) | 4,000 |
| 5 Oct 2017 | GBX | 309.75 | 323 | 305 | 319 | 319 | +1.5 (+0.47%) | 13,808 |
| 4 Oct 2017 | GBX | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | GBX | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | GBX | 317.5 | 317.5 | 310.6108 | 317.5 | 317.5 | 0.0 (0.0%) | 328 |
