R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	GBX	72	72	72	72	72	-0.5 (-0.69%)	333
20 Nov 2023	GBX	71	72.9	71	72.5	72.5	+2.5 (+3.57%)	333
17 Nov 2023	GBX	70	71.7	70	70	70	-2 (-2.78%)	17,058
16 Nov 2023	GBX	72	72	72	72	72	0.0 (0.0%)	13,000
15 Nov 2023	GBX	73.22	73.22	71.68	72	72	0.0 (0.0%)	13,000
14 Nov 2023	GBX	72	74	70	72	72	-0.5 (-0.69%)	52,787
13 Nov 2023	GBX	74	74	72.5	72.5	72.5	0.0 (0.0%)	39,050
10 Nov 2023	GBX	71	73.34	70.22	72.5	72.5	+1 (+1.40%)	118,762
9 Nov 2023	GBX	71.5	71.5	71.5	71.5	71.5	-0.5 (-0.69%)	106,231
8 Nov 2023	GBX	70	73.5	68	72	72	+4.5 (+6.67%)	181,231
7 Nov 2023	GBX	67	68.015	67	67.5	67.5	-0.25 (-0.37%)	78,524
6 Nov 2023	GBX	65	68	65	67.75	67.75	+0.75 (+1.12%)	96,408
3 Nov 2023	GBX	66.1	67	65	67	67	-0.75 (-1.11%)	25,170
2 Nov 2023	GBX	61.5	72.04	61.5	67.75	67.75	+8.75 (+14.83%)	446,886
1 Nov 2023	GBX	55.78	59	55.78	59	59	+0.5 (+0.85%)	35,254
31 Oct 2023	GBX	55	58.575	55	58.5	58.5	0.0 (0.0%)	43,775
30 Oct 2023	GBX	56	62	56	58.5	58.5	+0.5 (+0.86%)	6,002
27 Oct 2023	GBX	57	58	57	58	58	-0.5 (-0.85%)	9,418
26 Oct 2023	GBX	58.5	58.5	58.5	58.5	58.5	-1.5 (-2.50%)	5,000
25 Oct 2023	GBX	60	60	60	60	60	0.0 (0.0%)	5,000
24 Oct 2023	GBX	60	60	60	60	60	0.0 (0.0%)	5,000
23 Oct 2023	GBX	60	60	60	60	60	0.0 (0.0%)	5,000
20 Oct 2023	GBX	62.5	62.5	58	60	60	-0.5 (-0.83%)	5,002
19 Oct 2023	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	40,950
18 Oct 2023	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	40,950
17 Oct 2023	GBX	58	60.5	58	60.5	60.5	+0.25 (+0.41%)	40,950
16 Oct 2023	GBX	60.25	60.25	60.25	60.25	60.25	-0.25 (-0.41%)	308
13 Oct 2023	GBX	58	60.5	58	60.5	60.5	0.0 (0.0%)	308
12 Oct 2023	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	2,500
11 Oct 2023	GBX	60.5	60.5	60.5	60.5	60.5	+0.25 (+0.41%)	2,500