| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | GBX | 73.22 | 73.22 | 71.68 | 72 | 72 | 0.0 (0.0%) | 13,000 |
| 14 Nov 2023 | GBX | 72 | 74 | 70 | 72 | 72 | -0.5 (-0.69%) | 52,787 |
| 13 Nov 2023 | GBX | 74 | 74 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 39,050 |
| 10 Nov 2023 | GBX | 71 | 73.34 | 70.22 | 72.5 | 72.5 | +1 (+1.40%) | 118,762 |
| 9 Nov 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 106,231 |
| 8 Nov 2023 | GBX | 70 | 73.5 | 68 | 72 | 72 | +4.5 (+6.67%) | 181,231 |
| 7 Nov 2023 | GBX | 67 | 68.015 | 67 | 67.5 | 67.5 | -0.25 (-0.37%) | 78,524 |
| 6 Nov 2023 | GBX | 65 | 68 | 65 | 67.75 | 67.75 | +0.75 (+1.12%) | 96,408 |
| 3 Nov 2023 | GBX | 66.1 | 67 | 65 | 67 | 67 | -0.75 (-1.11%) | 25,170 |
| 2 Nov 2023 | GBX | 61.5 | 72.04 | 61.5 | 67.75 | 67.75 | +8.75 (+14.83%) | 446,886 |
| 1 Nov 2023 | GBX | 55.78 | 59 | 55.78 | 59 | 59 | +0.5 (+0.85%) | 35,254 |
| 31 Oct 2023 | GBX | 55 | 58.575 | 55 | 58.5 | 58.5 | 0.0 (0.0%) | 43,775 |
| 30 Oct 2023 | GBX | 56 | 62 | 56 | 58.5 | 58.5 | +0.5 (+0.86%) | 6,002 |
| 27 Oct 2023 | GBX | 57 | 58 | 57 | 58 | 58 | -0.5 (-0.85%) | 9,418 |
| 26 Oct 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 5,000 |
| 25 Oct 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 24 Oct 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 23 Oct 2023 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 20 Oct 2023 | GBX | 62.5 | 62.5 | 58 | 60 | 60 | -0.5 (-0.83%) | 5,002 |
| 19 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 40,950 |
| 18 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 40,950 |
| 17 Oct 2023 | GBX | 58 | 60.5 | 58 | 60.5 | 60.5 | +0.25 (+0.41%) | 40,950 |
| 16 Oct 2023 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.25 (-0.41%) | 308 |
| 13 Oct 2023 | GBX | 58 | 60.5 | 58 | 60.5 | 60.5 | 0.0 (0.0%) | 308 |
| 12 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 2,500 |
| 11 Oct 2023 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.25 (+0.41%) | 2,500 |
| 10 Oct 2023 | GBX | 60 | 62.5 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 2,502 |
| 9 Oct 2023 | GBX | 58.3 | 62.5 | 58 | 60.25 | 60.25 | +1 (+1.69%) | 13,399 |
| 6 Oct 2023 | GBX | 61 | 61 | 58.125 | 59.25 | 59.25 | -2.5 (-4.05%) | 51,000 |
| 5 Oct 2023 | GBX | 62.393 | 62.393 | 61 | 61.75 | 61.75 | -2 (-3.14%) | 4,128 |
