R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2017	GBX	305	317.5	305	317.5	317.5	-4.875 (-1.51%)	1,151
27 Sep 2017	GBX	322.375	322.375	312	322.375	322.375	-2.625 (-0.81%)	1,500
26 Sep 2017	GBX	311	325	309.75	325	325	-0.5 (-0.15%)	36,386
25 Sep 2017	GBX	325.5	325.5	325.5	325.5	325.5	0.0 (0.0%)	0
22 Sep 2017	GBX	325.5	325.5	325.5	325.5	325.5	+0.5 (+0.15%)	0
21 Sep 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
20 Sep 2017	GBX	325	325	310.5	325	325	0.0 (0.0%)	13,000
19 Sep 2017	GBX	325	325	310.5	325	325	0.0 (0.0%)	6,906
18 Sep 2017	GBX	325	325	313	325	325	+15 (+4.84%)	12,969
15 Sep 2017	GBX	310	310	306	310	310	-2 (-0.64%)	2,314
14 Sep 2017	GBX	312	312	312	312	312	-2.5 (-0.79%)	0
13 Sep 2017	GBX	310	314.5	310	314.5	314.5	-0.5 (-0.16%)	2,106
12 Sep 2017	GBX	315	315	310.5	315	315	-10 (-3.08%)	70
11 Sep 2017	GBX	325	325	318	325	325	+10 (+3.17%)	10,000
8 Sep 2017	GBX	315	315	310.5	315	315	+0.5 (+0.16%)	350
7 Sep 2017	GBX	314.5	314.5	314.5	314.5	314.5	-0.5 (-0.16%)	0
6 Sep 2017	GBX	310	315	310	315	315	+0.75 (+0.24%)	2,120
5 Sep 2017	GBX	314.25	314.25	314.25	314.25	314.25	-3.25 (-1.02%)	0
4 Sep 2017	GBX	310	317.5	305	317.5	317.5	0.0 (0.0%)	4,000
1 Sep 2017	GBX	317.5	317.5	317.5	317.5	317.5	-7.5 (-2.31%)	0
31 Aug 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
30 Aug 2017	GBX	325	327	325	325	325	0.0 (0.0%)	150
29 Aug 2017	GBX	325	325	317.5	325	325	0.0 (0.0%)	106
25 Aug 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
24 Aug 2017	GBX	310	325	310	325	325	0.0 (0.0%)	303
23 Aug 2017	GBX	325	325	325	325	325	0.0 (0.0%)	0
22 Aug 2017	GBX	315	325	315	325	325	+9 (+2.85%)	2,875
21 Aug 2017	GBX	315	316	296	316	316	-11.5 (-3.51%)	1,494
18 Aug 2017	GBX	327.5	327.5	327.5	327.5	327.5	0.0 (0.0%)	0
17 Aug 2017	GBX	327.5	327.5	327.5	327.5	327.5	0.0 (0.0%)	0