| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | GBX | 327.5 | 327.5 | 311.73 | 327.5 | 327.5 | 0.0 (0.0%) | 2,063 |
| 15 Aug 2017 | GBX | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | GBX | 327.5 | 327.5 | 325 | 327.5 | 327.5 | +1.5 (+0.46%) | 7,600 |
| 11 Aug 2017 | GBX | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | GBX | 312 | 326 | 312 | 326 | 326 | 0.0 (0.0%) | 1,000 |
| 9 Aug 2017 | GBX | 326 | 326 | 317.637 | 326 | 326 | +0.25 (+0.08%) | 303 |
| 8 Aug 2017 | GBX | 325.75 | 325.75 | 325.75 | 325.75 | 325.75 | +0.5 (+0.15%) | 0 |
| 7 Aug 2017 | GBX | 325.25 | 325.25 | 310 | 325.25 | 325.25 | -0.75 (-0.23%) | 9,000 |
| 4 Aug 2017 | GBX | 312 | 326 | 312 | 326 | 326 | 0.0 (0.0%) | 1 |
| 3 Aug 2017 | GBX | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 4,200 |
| 2 Aug 2017 | GBX | 310 | 326 | 310 | 326 | 326 | +1.125 (+0.35%) | 4,640 |
| 1 Aug 2017 | GBX | 324.875 | 324.875 | 324.875 | 324.875 | 324.875 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | GBX | 324.875 | 324.875 | 324.875 | 324.875 | 324.875 | +0.875 (+0.27%) | 0 |
| 28 Jul 2017 | GBX | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 0 |
| 27 Jul 2017 | GBX | 324.75 | 325 | 320 | 325 | 325 | +10 (+3.17%) | 7,117 |
| 26 Jul 2017 | GBX | 306 | 315 | 306 | 315 | 315 | -0.5 (-0.16%) | 392 |
| 25 Jul 2017 | GBX | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | -6.5 (-2.02%) | 0 |
| 24 Jul 2017 | GBX | 304 | 322 | 304 | 322 | 322 | +0.5 (+0.16%) | 400 |
| 21 Jul 2017 | GBX | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | GBX | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +11.5 (+3.71%) | 0 |
| 19 Jul 2017 | GBX | 310 | 310 | 308 | 310 | 310 | -10 (-3.13%) | 2,900 |
| 18 Jul 2017 | GBX | 310 | 320 | 310 | 320 | 320 | +15.125 (+4.96%) | 300 |
| 17 Jul 2017 | GBX | 315 | 315 | 304.875 | 304.875 | 304.875 | -22.625 (-6.91%) | 9,003 |
| 14 Jul 2017 | GBX | 315 | 327.5 | 315 | 327.5 | 327.5 | +3 (+0.92%) | 1,997 |
| 13 Jul 2017 | GBX | 305 | 324.5 | 305 | 324.5 | 324.5 | +7.125 (+2.24%) | 56 |
| 12 Jul 2017 | GBX | 317.375 | 317.375 | 313 | 317.375 | 317.375 | -8.625 (-2.65%) | 1,398 |
| 11 Jul 2017 | GBX | 312 | 326 | 312 | 326 | 326 | 0.0 (0.0%) | 866 |
| 10 Jul 2017 | GBX | 326 | 326 | 313 | 326 | 326 | 0.0 (0.0%) | 375 |
| 7 Jul 2017 | GBX | 316 | 326 | 316 | 326 | 326 | -2 (-0.61%) | 1,000 |
| 6 Jul 2017 | GBX | 320 | 328 | 320 | 328 | 328 | -2 (-0.61%) | 650 |
