R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2017	GBX	330	330	316.95	330	330	+2 (+0.61%)	2,938
4 Jul 2017	GBX	328	328	316.95	328	328	0.0 (0.0%)	638
3 Jul 2017	GBX	328	340	316	328	328	0.0 (0.0%)	791
30 Jun 2017	GBX	328	340	316	328	328	0.0 (0.0%)	1,660
29 Jun 2017	GBX	328	340	316	328	328	+0.125 (+0.04%)	2,296
28 Jun 2017	GBX	327.875	339.75	316	327.875	327.875	-0.125 (-0.04%)	1,200
27 Jun 2017	GBX	328	340	316	328	328	0.0 (0.0%)	2,001
26 Jun 2017	GBX	328	328	328	328	328	0.0 (0.0%)	0
23 Jun 2017	GBX	328	328	328	328	328	0.0 (0.0%)	0
22 Jun 2017	GBX	328	328	313.8991	328	328	+2 (+0.61%)	866
21 Jun 2017	GBX	326	326	326	326	326	0.0 (0.0%)	0
20 Jun 2017	GBX	325	326	312	326	326	-6.5 (-1.95%)	1,010
19 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
16 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	+0.25 (+0.08%)	0
15 Jun 2017	GBX	332.25	332.25	332.25	332.25	332.25	+0.375 (+0.11%)	0
14 Jun 2017	GBX	325.6	331.875	325.6	331.875	331.875	+0.125 (+0.04%)	1,000
13 Jun 2017	GBX	325.59	331.75	325.59	331.75	331.75	-3.25 (-0.97%)	1,200
12 Jun 2017	GBX	335	335	335	335	335	+2.5 (+0.75%)	1,000
9 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
8 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
7 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
6 Jun 2017	GBX	335	335	317	332.5	332.5	0.0 (0.0%)	3,929
5 Jun 2017	GBX	317	332.5	317	332.5	332.5	0.0 (0.0%)	5,360
2 Jun 2017	GBX	349.75	349.75	332.5	332.5	332.5	0.0 (0.0%)	501
1 Jun 2017	GBX	332.5	332.5	332.5	332.5	332.5	0.0 (0.0%)	0
31 May 2017	GBX	320	332.5	315	332.5	332.5	+10.125 (+3.14%)	1,000
30 May 2017	GBX	322.375	322.375	322.375	322.375	322.375	-2.5 (-0.77%)	0
26 May 2017	GBX	328.25	328.25	321.45	324.875	324.875	-7.25 (-2.18%)	8,151
25 May 2017	GBX	330.25	332.125	330.25	332.125	332.125	-2.875 (-0.86%)	3,916
24 May 2017	GBX	335	335	331.2	335	335	-2.5 (-0.74%)	4,500

Unicorn Response |