R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2017	GBX	340.25	340.25	337.5	337.5	337.5	-12.5 (-3.57%)	2,008
22 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
19 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
18 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
17 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
16 May 2017	GBX	338	350	338	350	350	0.0 (0.0%)	4,100
15 May 2017	GBX	359.75	359.75	344	350	350	0.0 (0.0%)	833
12 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
11 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	4,000
10 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
9 May 2017	GBX	350	350	350	350	350	0.0 (0.0%)	0
8 May 2017	GBX	335.25	350	335.25	350	350	0.0 (0.0%)	2,391
5 May 2017	GBX	351.125	351.125	350	350	350	0.0 (0.0%)	500
4 May 2017	GBX	340	350	340	350	350	0.0 (0.0%)	10,000
3 May 2017	GBX	365	365	350	350	350	-10 (-2.78%)	2,091
2 May 2017	GBX	342	360	342	360	360	+5 (+1.41%)	992
28 Apr 2017	GBX	343.75	362.22	343.75	355	355	+11 (+3.20%)	22,935
27 Apr 2017	GBX	352	352	344	344	344	0.0 (0.0%)	6,250
26 Apr 2017	GBX	352	352	340	344	344	0.0 (0.0%)	1,875
25 Apr 2017	GBX	357.25	363	344	344	344	-6 (-1.71%)	14,318
24 Apr 2017	GBX	339.75	357.3125	339.04	350	350	+17.5 (+5.26%)	33,673
21 Apr 2017	GBX	335.25	360	331.25	332.5	332.5	-15 (-4.32%)	12,359
20 Apr 2017	GBX	364.75	364.75	340	347.5	347.5	-2.5 (-0.71%)	9,087
19 Apr 2017	GBX	354.75	357.34	342.625	350	350	-1.5 (-0.43%)	9,998
18 Apr 2017	GBX	355.5	375	330	351.5	351.5	-18.5 (-5%)	35,726
13 Apr 2017	GBX	323.5	385	318.875	370	370	+54.75 (+17.37%)	163,531
12 Apr 2017	GBX	322.1087	323.065	313.875	315.25	315.25	+1.125 (+0.36%)	19,698
11 Apr 2017	GBX	318.75	323	314.125	314.125	314.125	-0.25 (-0.08%)	3,436
10 Apr 2017	GBX	324	324	314.375	314.375	314.375	-10.5 (-3.23%)	44,190
7 Apr 2017	GBX	324	327.83	320.6992	324.875	324.875	+2.5 (+0.78%)	8,870

Unicorn Response |