| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | GBX | 312 | 325 | 305.25 | 322.375 | 322.375 | -1 (-0.31%) | 29,248 |
| 5 Apr 2017 | GBX | 312.25 | 324.95 | 312.25 | 323.375 | 323.375 | +0.125 (+0.04%) | 2,064 |
| 4 Apr 2017 | GBX | 312.25 | 323.25 | 312.25 | 323.25 | 323.25 | -0.125 (-0.04%) | 3,808 |
| 3 Apr 2017 | GBX | 313 | 323.375 | 313 | 323.375 | 323.375 | +0.125 (+0.04%) | 63,660 |
| 31 Mar 2017 | GBX | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | +0.75 (+0.23%) | 0 |
| 30 Mar 2017 | GBX | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -1 (-0.31%) | 0 |
| 29 Mar 2017 | GBX | 313 | 323.5 | 313 | 323.5 | 323.5 | +0.125 (+0.04%) | 1,152 |
| 28 Mar 2017 | GBX | 325 | 325 | 323.375 | 323.375 | 323.375 | -0.125 (-0.04%) | 492 |
| 27 Mar 2017 | GBX | 315.5 | 323.5 | 315 | 323.5 | 323.5 | -1.5 (-0.46%) | 14,450 |
| 24 Mar 2017 | GBX | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 0 |
| 23 Mar 2017 | GBX | 315 | 324 | 315 | 324 | 324 | +4.25 (+1.33%) | 4,000 |
| 22 Mar 2017 | GBX | 322.3125 | 322.3125 | 319.75 | 319.75 | 319.75 | -0.25 (-0.08%) | 11,013 |
| 21 Mar 2017 | GBX | 316.9375 | 320 | 316.9375 | 320 | 320 | 0.0 (0.0%) | 320 |
| 20 Mar 2017 | GBX | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | GBX | 300 | 320 | 300 | 320 | 320 | -0.75 (-0.23%) | 1,979,982 |
| 16 Mar 2017 | GBX | 317.39 | 320.75 | 317.39 | 320.75 | 320.75 | -0.25 (-0.08%) | 1,300 |
| 15 Mar 2017 | GBX | 330 | 330 | 320 | 321 | 321 | -11.375 (-3.42%) | 12,323 |
| 14 Mar 2017 | GBX | 330.24 | 332.375 | 330.24 | 332.375 | 332.375 | 0.0 (0.0%) | 10,750 |
| 13 Mar 2017 | GBX | 330.3916 | 332.375 | 330.3916 | 332.375 | 332.375 | -0.125 (-0.04%) | 795 |
| 10 Mar 2017 | GBX | 335 | 335 | 332.5 | 332.5 | 332.5 | -3.5 (-1.04%) | 4,450 |
| 9 Mar 2017 | GBX | 331.25 | 343 | 331.25 | 336 | 336 | -7 (-2.04%) | 97,308 |
| 8 Mar 2017 | GBX | 343 | 343 | 343 | 343 | 343 | +0.25 (+0.07%) | 0 |
| 7 Mar 2017 | GBX | 333 | 342.75 | 333 | 342.75 | 342.75 | +0.75 (+0.22%) | 300 |
| 6 Mar 2017 | GBX | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | GBX | 333 | 342 | 333 | 342 | 342 | -0.25 (-0.07%) | 384 |
| 2 Mar 2017 | GBX | 342.25 | 342.25 | 342.25 | 342.25 | 342.25 | +0.5 (+0.15%) | 0 |
| 1 Mar 2017 | GBX | 340 | 341.75 | 340 | 341.75 | 341.75 | -0.625 (-0.18%) | 6,000 |
| 28 Feb 2017 | GBX | 335 | 342.375 | 330 | 342.375 | 342.375 | -5.125 (-1.47%) | 7,611 |
| 27 Feb 2017 | GBX | 335 | 347.5 | 335 | 347.5 | 347.5 | 0.0 (0.0%) | 1,509 |
| 24 Feb 2017 | GBX | 340 | 347.5 | 340 | 347.5 | 347.5 | +10 (+2.96%) | 300 |
