| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2017 | GBX | 360 | 360 | 357.4373 | 360 | 360 | -5 (-1.37%) | 4,500 |
| 11 Jan 2017 | GBX | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 370.25 | 370.25 | 353 | 365 | 365 | 0.0 (0.0%) | 18,351 |
| 9 Jan 2017 | GBX | 370 | 370 | 356 | 365 | 365 | 0.0 (0.0%) | 9,300 |
| 6 Jan 2017 | GBX | 365.75 | 366 | 358.5 | 365 | 365 | -1 (-0.27%) | 7,273 |
| 5 Jan 2017 | GBX | 360 | 372.5 | 351.75 | 366 | 366 | +6 (+1.67%) | 17,856 |
| 4 Jan 2017 | GBX | 350 | 370 | 350 | 360 | 360 | +7.5 (+2.13%) | 21,262 |
| 3 Jan 2017 | GBX | 358.2372 | 358.2372 | 350 | 352.5 | 352.5 | 0.0 (0.0%) | 9,504 |
| 30 Dec 2016 | GBX | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | GBX | 356 | 360 | 352.5 | 352.5 | 352.5 | +10 (+2.92%) | 7,654 |
| 28 Dec 2016 | GBX | 337.25 | 355.375 | 337.25 | 342.5 | 342.5 | +4.5 (+1.33%) | 20,442 |
| 23 Dec 2016 | GBX | 330 | 343 | 329 | 338 | 338 | +14 (+4.32%) | 4,622 |
| 22 Dec 2016 | GBX | 312.25 | 324 | 307.125 | 324 | 324 | +14 (+4.52%) | 30,742 |
| 21 Dec 2016 | GBX | 318.75 | 318.75 | 296.75 | 310 | 310 | +2.375 (+0.77%) | 11,277 |
| 20 Dec 2016 | GBX | 295.25 | 307.625 | 295.25 | 307.625 | 307.625 | +7.625 (+2.54%) | 1,370 |
| 19 Dec 2016 | GBX | 300 | 300 | 300 | 300 | 300 | -1.5 (-0.50%) | 181,850 |
| 16 Dec 2016 | GBX | 310 | 310 | 295.61 | 301.5 | 301.5 | -7.5 (-2.43%) | 12,450 |
| 15 Dec 2016 | GBX | 293.5 | 309 | 293.5 | 309 | 309 | +15.5 (+5.28%) | 7,500 |
| 14 Dec 2016 | GBX | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | -1.5 (-0.51%) | 0 |
| 13 Dec 2016 | GBX | 290 | 298 | 290 | 295 | 295 | 0.0 (0.0%) | 3,646 |
| 12 Dec 2016 | GBX | 295 | 295 | 295 | 295 | 295 | -0.125 (-0.04%) | 0 |
| 9 Dec 2016 | GBX | 295 | 295.125 | 295 | 295.125 | 295.125 | -5.125 (-1.71%) | 42 |
| 8 Dec 2016 | GBX | 300.25 | 310 | 300.25 | 300.25 | 300.25 | -7.25 (-2.36%) | 1,719 |
| 7 Dec 2016 | GBX | 302.25 | 319.75 | 302 | 307.5 | 307.5 | +6.5 (+2.16%) | 5,236 |
| 6 Dec 2016 | GBX | 298 | 303 | 298 | 301 | 301 | -6.5 (-2.11%) | 6,135 |
| 5 Dec 2016 | GBX | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -3.5 (-1.13%) | 0 |
| 2 Dec 2016 | GBX | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | GBX | 311 | 311 | 311 | 311 | 311 | +9 (+2.98%) | 0 |
| 30 Nov 2016 | GBX | 302 | 303 | 302 | 302 | 302 | -9 (-2.89%) | 1,295 |
| 29 Nov 2016 | GBX | 303 | 311 | 303 | 311 | 311 | +2.5 (+0.81%) | 500 |
