R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	GBX	310.75	310.75	308.5	308.5	308.5	0.0 (0.0%)	5,000
25 Nov 2016	GBX	315	315	308	308.5	308.5	0.0 (0.0%)	16,118
24 Nov 2016	GBX	313	313	304	308.5	308.5	+8.5 (+2.83%)	9,641
23 Nov 2016	GBX	310	312	300	300	300	-12.5 (-4%)	9,000
22 Nov 2016	GBX	312.5	312.5	312.5	312.5	312.5	+10 (+3.31%)	0
21 Nov 2016	GBX	302.5	302.5	302.5	302.5	302.5	-7.5 (-2.42%)	0
18 Nov 2016	GBX	314.03	314.03	310	310	310	0.0 (0.0%)	2,467
17 Nov 2016	GBX	310	310	307.6875	310	310	0.0 (0.0%)	2,102
16 Nov 2016	GBX	312.25	312.25	310	310	310	-1.5 (-0.48%)	5,033
15 Nov 2016	GBX	299	322	299	311.5	311.5	+24.5 (+8.54%)	20,100
14 Nov 2016	GBX	270.25	292	270.25	287	287	+2.5 (+0.88%)	8,835
11 Nov 2016	GBX	299	299	284.5	284.5	284.5	-0.5 (-0.18%)	8,500
10 Nov 2016	GBX	285	285	285	285	285	0.0 (0.0%)	0
9 Nov 2016	GBX	294.5	294.5	285	285	285	+5 (+1.79%)	5,000
8 Nov 2016	GBX	295	295	280	280	280	-17.25 (-5.80%)	1,761
7 Nov 2016	GBX	297.25	306.0625	297.25	297.25	297.25	-12.75 (-4.11%)	1,203
4 Nov 2016	GBX	310.25	310.25	296	310	310	-10 (-3.13%)	8,628
3 Nov 2016	GBX	312	320	312	320	320	0.0 (0.0%)	1,000
2 Nov 2016	GBX	314	320	314	320	320	0.0 (0.0%)	1,000
1 Nov 2016	GBX	320	320	311.25	320	320	+2.5 (+0.79%)	5,750
31 Oct 2016	GBX	311.5	321	311.5	317.5	317.5	0.0 (0.0%)	2,200
28 Oct 2016	GBX	321	321	317.5	317.5	317.5	+2.5 (+0.79%)	22,500
27 Oct 2016	GBX	300	321	300	315	315	+7.5 (+2.44%)	38,534
26 Oct 2016	GBX	300	311	300	307.5	307.5	+2.5 (+0.82%)	7,743
25 Oct 2016	GBX	274.75	315	245.25	305	305	+56 (+22.49%)	54,413
24 Oct 2016	GBX	238	249	238	249	249	0.0 (0.0%)	4,850
21 Oct 2016	GBX	249	249	249	249	249	0.0 (0.0%)	0
20 Oct 2016	GBX	249	249	249	249	249	0.0 (0.0%)	0
19 Oct 2016	GBX	238.25	249	238.25	249	249	0.0 (0.0%)	475
18 Oct 2016	GBX	249	249	249	249	249	0.0 (0.0%)	0

Unicorn Response |