| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | GBX | 249 | 249 | 249 | 249 | 249 | -1.5 (-0.60%) | 0 |
| 12 Oct 2016 | GBX | 250.5 | 250.5 | 250.5 | 250.5 | 250.5 | +1.5 (+0.60%) | 0 |
| 11 Oct 2016 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | GBX | 240.25 | 249 | 240 | 249 | 249 | -3.5 (-1.39%) | 5,000 |
| 6 Oct 2016 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | GBX | 241.48 | 252.5 | 241.48 | 252.5 | 252.5 | 0.0 (0.0%) | 206 |
| 4 Oct 2016 | GBX | 246.3491 | 252.5 | 246.3491 | 252.5 | 252.5 | 0.0 (0.0%) | 350 |
| 3 Oct 2016 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | GBX | 246.375 | 252.5 | 246.375 | 252.5 | 252.5 | 0.0 (0.0%) | 125 |
| 29 Sep 2016 | GBX | 252.375 | 252.5 | 252.375 | 252.5 | 252.5 | 0.0 (0.0%) | 5,100 |
| 28 Sep 2016 | GBX | 252 | 252.5 | 241.24 | 252.5 | 252.5 | +8.5 (+3.48%) | 3,340 |
| 27 Sep 2016 | GBX | 238.25 | 245 | 238 | 244 | 244 | -5 (-2.01%) | 7,070 |
| 26 Sep 2016 | GBX | 257 | 257 | 238 | 249 | 249 | +1.5 (+0.61%) | 2,763 |
| 23 Sep 2016 | GBX | 238 | 247.5 | 238 | 247.5 | 247.5 | -1 (-0.40%) | 8,173 |
| 22 Sep 2016 | GBX | 240 | 248.5 | 240 | 248.5 | 248.5 | 0.0 (0.0%) | 3,980 |
| 21 Sep 2016 | GBX | 238 | 257 | 238 | 248.5 | 248.5 | 0.0 (0.0%) | 3,043 |
| 20 Sep 2016 | GBX | 257 | 257 | 240 | 248.5 | 248.5 | +1 (+0.40%) | 3,609 |
| 19 Sep 2016 | GBX | 237 | 247.5 | 237 | 247.5 | 247.5 | 0.0 (0.0%) | 5,469 |
| 16 Sep 2016 | GBX | 237 | 257 | 237 | 247.5 | 247.5 | -10 (-3.88%) | 5,248 |
| 15 Sep 2016 | GBX | 255.5 | 257.5 | 255.5 | 257.5 | 257.5 | -2.5 (-0.96%) | 255 |
| 14 Sep 2016 | GBX | 255.98 | 260 | 255.98 | 260 | 260 | 0.0 (0.0%) | 257 |
| 13 Sep 2016 | GBX | 260 | 260 | 260 | 260 | 260 | +4.75 (+1.86%) | 0 |
| 12 Sep 2016 | GBX | 262 | 262 | 255 | 255.25 | 255.25 | +0.25 (+0.10%) | 2,972 |
| 9 Sep 2016 | GBX | 253.75 | 260 | 253.75 | 255 | 255 | +5.5 (+2.20%) | 3,694 |
| 8 Sep 2016 | GBX | 244.5 | 252 | 244.5 | 249.5 | 249.5 | +11 (+4.61%) | 6,182 |
| 7 Sep 2016 | GBX | 239.75 | 241 | 238.5 | 238.5 | 238.5 | 0.0 (0.0%) | 49,485 |
| 6 Sep 2016 | GBX | 230.75 | 238.5 | 230.75 | 238.5 | 238.5 | 0.0 (0.0%) | 189 |
