| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2016 | GBX | 245.25 | 249.75 | 228 | 238.5 | 238.5 | -11.5 (-4.60%) | 10,560 |
| 2 Sep 2016 | GBX | 251 | 251 | 246 | 250 | 250 | +2.5 (+1.01%) | 7,500 |
| 1 Sep 2016 | GBX | 251.3125 | 251.3125 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 400 |
| 31 Aug 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -2.5 (-1%) | 0 |
| 30 Aug 2016 | GBX | 250 | 250 | 250 | 250 | 250 | +1 (+0.40%) | 0 |
| 26 Aug 2016 | GBX | 249 | 258 | 249 | 249 | 249 | +9 (+3.75%) | 3,622 |
| 25 Aug 2016 | GBX | 239.75 | 265 | 235 | 240 | 240 | +7.5 (+3.23%) | 54,551 |
| 24 Aug 2016 | GBX | 239.75 | 239.75 | 232.5 | 232.5 | 232.5 | +2.5 (+1.09%) | 1,370 |
| 23 Aug 2016 | GBX | 225.5 | 234 | 225.25 | 230 | 230 | -0.125 (-0.05%) | 8,760 |
| 22 Aug 2016 | GBX | 226.93 | 230.125 | 226.93 | 230.125 | 230.125 | -2.5 (-1.07%) | 315 |
| 19 Aug 2016 | GBX | 225 | 235 | 225 | 232.625 | 232.625 | +0.125 (+0.05%) | 4,500 |
| 18 Aug 2016 | GBX | 223.5 | 232.5 | 223.5 | 232.5 | 232.5 | +14.25 (+6.53%) | 4,000 |
| 17 Aug 2016 | GBX | 218.25 | 225.54 | 218.052 | 218.25 | 218.25 | -2.25 (-1.02%) | 22,341 |
| 16 Aug 2016 | GBX | 227 | 227 | 210 | 220.5 | 220.5 | +0.5 (+0.23%) | 6,000 |
| 15 Aug 2016 | GBX | 217.25 | 220 | 214.7197 | 220 | 220 | -7.5 (-3.30%) | 10,557 |
| 12 Aug 2016 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | GBX | 232.25 | 239.42 | 220 | 227.5 | 227.5 | +2.5 (+1.11%) | 9,419 |
| 10 Aug 2016 | GBX | 225 | 226 | 225 | 225 | 225 | -11 (-4.66%) | 2,157 |
| 9 Aug 2016 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | GBX | 238 | 238 | 236 | 236 | 236 | 0.0 (0.0%) | 2,000 |
| 5 Aug 2016 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | GBX | 240.88 | 240.88 | 236 | 236 | 236 | 0.0 (0.0%) | 750 |
| 3 Aug 2016 | GBX | 226 | 236 | 226 | 236 | 236 | 0.0 (0.0%) | 1,236 |
| 2 Aug 2016 | GBX | 240.88 | 240.88 | 225.44 | 236 | 236 | 0.0 (0.0%) | 6,787 |
| 1 Aug 2016 | GBX | 242.5625 | 242.5625 | 230.1675 | 236 | 236 | -2.5 (-1.05%) | 345 |
| 29 Jul 2016 | GBX | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | -2.5 (-1.04%) | 0 |
| 28 Jul 2016 | GBX | 241 | 241 | 241 | 241 | 241 | -6.5 (-2.63%) | 0 |
| 27 Jul 2016 | GBX | 241.25 | 247.5 | 241.25 | 247.5 | 247.5 | 0.0 (0.0%) | 549 |
| 26 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
