| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 60 | 62.5 | 60 | 60.25 | 60.25 | 0.0 (0.0%) | 2,502 |
| 9 Oct 2023 | GBX | 58.3 | 62.5 | 58 | 60.25 | 60.25 | +1 (+1.69%) | 13,399 |
| 6 Oct 2023 | GBX | 61 | 61 | 58.125 | 59.25 | 59.25 | -2.5 (-4.05%) | 51,000 |
| 5 Oct 2023 | GBX | 62.393 | 62.393 | 61 | 61.75 | 61.75 | -2 (-3.14%) | 4,128 |
| 4 Oct 2023 | GBX | 61 | 63.75 | 61 | 63.75 | 63.75 | 0.0 (0.0%) | 6,002 |
| 3 Oct 2023 | GBX | 63.5 | 64 | 63 | 63.75 | 63.75 | -2.25 (-3.41%) | 44,283 |
| 2 Oct 2023 | GBX | 66 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 14,164 |
| 29 Sep 2023 | GBX | 66 | 66 | 65 | 66 | 66 | +1.75 (+2.72%) | 9,670 |
| 28 Sep 2023 | GBX | 57 | 64.25 | 57 | 64.25 | 64.25 | +7.25 (+12.72%) | 26,830 |
| 27 Sep 2023 | GBX | 54 | 57 | 52 | 57 | 57 | +6.5 (+12.87%) | 50,983 |
| 26 Sep 2023 | GBX | 48.6 | 51.9 | 48.6 | 50.5 | 50.5 | +0.4 (+0.80%) | 152,000 |
| 25 Sep 2023 | GBX | 51.43 | 51.43 | 50.1 | 50.1 | 50.1 | +0.9 (+1.83%) | 6,325 |
| 22 Sep 2023 | GBX | 48 | 50 | 48 | 49.2 | 49.2 | -0.3 (-0.61%) | 24,000 |
| 21 Sep 2023 | GBX | 50 | 50 | 49 | 49.5 | 49.5 | -2.75 (-5.26%) | 89,378 |
| 20 Sep 2023 | GBX | 50.5 | 52.25 | 50 | 52.25 | 52.25 | 0.0 (0.0%) | 20,300 |
| 19 Sep 2023 | GBX | 50 | 52.25 | 50 | 52.25 | 52.25 | 0.0 (0.0%) | 3,409 |
| 18 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 600 |
| 15 Sep 2023 | GBX | 50.54 | 52.25 | 50.54 | 52.25 | 52.25 | 0.0 (0.0%) | 600 |
| 14 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 20,851 |
| 13 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1.25 (+2.45%) | 20,851 |
| 12 Sep 2023 | GBX | 51 | 54.5 | 50 | 51 | 51 | -1.25 (-2.39%) | 20,900 |
| 11 Sep 2023 | GBX | 51.575 | 52.25 | 51.575 | 52.25 | 52.25 | 0.0 (0.0%) | 5,778 |
| 8 Sep 2023 | GBX | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 26,215 |
| 7 Sep 2023 | GBX | 50 | 56.5 | 50 | 52.25 | 52.25 | +1.25 (+2.45%) | 26,218 |
| 6 Sep 2023 | GBX | 50 | 51 | 50 | 51 | 51 | +0.25 (+0.49%) | 2,000 |
| 5 Sep 2023 | GBX | 51.5 | 51.56 | 50.75 | 50.75 | 50.75 | -3.25 (-6.02%) | 3,417 |
| 4 Sep 2023 | GBX | 53.5 | 54 | 51.95 | 54 | 54 | +1.5 (+2.86%) | 10,298 |
| 1 Sep 2023 | GBX | 51 | 54 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 129,160 |
| 31 Aug 2023 | GBX | 54 | 54 | 51.36 | 52.5 | 52.5 | +0.5 (+0.96%) | 19,498 |
| 30 Aug 2023 | GBX | 52.08 | 52.08 | 51.24 | 52 | 52 | 0.0 (0.0%) | 7,000 |
