| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +6 (+2.48%) | 0 |
| 21 Jul 2016 | GBX | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | -6 (-2.42%) | 300 |
| 20 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | GBX | 259.75 | 259.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 1,211 |
| 15 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | GBX | 236 | 247.5 | 236 | 247.5 | 247.5 | 0.0 (0.0%) | 3,500 |
| 13 Jul 2016 | GBX | 250 | 250 | 236 | 247.5 | 247.5 | 0.0 (0.0%) | 5,556 |
| 12 Jul 2016 | GBX | 235.25 | 247.5 | 235.25 | 247.5 | 247.5 | 0.0 (0.0%) | 1,250 |
| 11 Jul 2016 | GBX | 253.8125 | 253.8125 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 393 |
| 8 Jul 2016 | GBX | 236.22 | 247.5 | 236.22 | 247.5 | 247.5 | 0.0 (0.0%) | 1,600 |
| 7 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | -12.5 (-4.81%) | 0 |
| 4 Jul 2016 | GBX | 250 | 260 | 250 | 260 | 260 | +10 (+4%) | 737 |
| 1 Jul 2016 | GBX | 250 | 250 | 236 | 250 | 250 | +7.5 (+3.09%) | 1,623 |
| 30 Jun 2016 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | +7.5 (+3.19%) | 0 |
| 29 Jun 2016 | GBX | 235.25 | 235.25 | 235 | 235 | 235 | -7.625 (-3.14%) | 1,216 |
| 28 Jun 2016 | GBX | 250 | 250 | 242.625 | 242.625 | 242.625 | +0.125 (+0.05%) | 175 |
| 27 Jun 2016 | GBX | 260 | 260 | 242.5 | 242.5 | 242.5 | -15.5 (-6.01%) | 1,105 |
| 24 Jun 2016 | GBX | 258 | 258 | 258 | 258 | 258 | -9.5 (-3.55%) | 0 |
| 23 Jun 2016 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -0.125 (-0.05%) | 0 |
| 22 Jun 2016 | GBX | 267.625 | 267.625 | 267.625 | 267.625 | 267.625 | +1.625 (+0.61%) | 0 |
| 21 Jun 2016 | GBX | 279.75 | 279.75 | 266 | 266 | 266 | -1.5 (-0.56%) | 342 |
| 20 Jun 2016 | GBX | 279.25 | 279.25 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,892 |
| 17 Jun 2016 | GBX | 268 | 268 | 257 | 267.5 | 267.5 | -7.5 (-2.73%) | 8,200 |
| 16 Jun 2016 | GBX | 267 | 275 | 267 | 275 | 275 | 0.0 (0.0%) | 104 |
| 15 Jun 2016 | GBX | 275 | 275 | 270.5 | 275 | 275 | +3.5 (+1.29%) | 3,932 |
| 14 Jun 2016 | GBX | 275.25 | 275.25 | 271.5 | 271.5 | 271.5 | -8.5 (-3.04%) | 1,793 |
| 13 Jun 2016 | GBX | 277 | 280 | 277 | 280 | 280 | +5 (+1.82%) | 1,655 |
