R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2016	GBX	318	318	308.625	308.625	308.625	-0.375 (-0.12%)	4,323
26 Apr 2016	GBX	295	309	295	309	309	-1.875 (-0.60%)	5,000
25 Apr 2016	GBX	307	310.875	305	310.875	310.875	-1.625 (-0.52%)	7,250
22 Apr 2016	GBX	309.75	319.75	309.75	312.5	312.5	-2.25 (-0.71%)	3,165
21 Apr 2016	GBX	318	318	314.75	314.75	314.75	+0.75 (+0.24%)	314
20 Apr 2016	GBX	310	314	310	314	314	0.0 (0.0%)	10,000
19 Apr 2016	GBX	314	314	314	314	314	+1.5 (+0.48%)	0
18 Apr 2016	GBX	318	318	312.5	312.5	312.5	0.0 (0.0%)	628
15 Apr 2016	GBX	300	312.5	300	312.5	312.5	+20 (+6.84%)	10,370
14 Apr 2016	GBX	300	300	292.5	292.5	292.5	+2.5 (+0.86%)	2,500
13 Apr 2016	GBX	288	290	288	290	290	0.0 (0.0%)	811
12 Apr 2016	GBX	288	290	288	290	290	0.0 (0.0%)	1,500
11 Apr 2016	GBX	280	299	280	290	290	0.0 (0.0%)	3,243
8 Apr 2016	GBX	290	290	290	290	290	+10 (+3.57%)	0
7 Apr 2016	GBX	280	280	280	280	280	-10 (-3.45%)	327
6 Apr 2016	GBX	285	297.5	285	290	290	-5 (-1.69%)	6,560
5 Apr 2016	GBX	304	304	294.5	295	295	0.0 (0.0%)	11,511
4 Apr 2016	GBX	304.5	304.5	290.5	295	295	0.0 (0.0%)	10,526
1 Apr 2016	GBX	304.5	304.5	290.5	295	295	0.0 (0.0%)	9,201
31 Mar 2016	GBX	295	295	295	295	295	0.0 (0.0%)	0
30 Mar 2016	GBX	300	304.5	288	295	295	0.0 (0.0%)	12,891
29 Mar 2016	GBX	288	298	288	295	295	+17.125 (+6.16%)	9,489
24 Mar 2016	GBX	275	277.875	275	277.875	277.875	-3.5 (-1.24%)	488,866
23 Mar 2016	GBX	276.8125	281.375	276.8125	281.375	281.375	+7.375 (+2.69%)	6,100
22 Mar 2016	GBX	274	274	274	274	274	+14 (+5.38%)	0
21 Mar 2016	GBX	275.25	280	260	260	260	-23.5 (-8.29%)	15,182
18 Mar 2016	GBX	285	287.5	283.5	283.5	283.5	-8 (-2.74%)	5,000
17 Mar 2016	GBX	292	294.5	290.5	291.5	291.5	-3 (-1.02%)	5,665
16 Mar 2016	GBX	309	309	292	294.5	294.5	+2 (+0.68%)	20,401
15 Mar 2016	GBX	292.5	292.5	292.5	292.5	292.5	-2.5 (-0.85%)	0

Unicorn Response |