R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2016	GBX	303	303	295	295	295	-10 (-3.28%)	14,526
11 Mar 2016	GBX	264	307	263	305	305	+44.5 (+17.08%)	23,944
10 Mar 2016	GBX	264	264	260.5	260.5	260.5	+4.5 (+1.76%)	7,500
9 Mar 2016	GBX	263	264	256	256	256	+2 (+0.79%)	10,500
8 Mar 2016	GBX	260	260	254	254	254	-11 (-4.15%)	1,000
7 Mar 2016	GBX	254.75	265	254.75	265	265	+25 (+10.42%)	4,181
4 Mar 2016	GBX	240	249.44	237.5	240	240	-10 (-4%)	3,166
3 Mar 2016	GBX	250	250	250	250	250	0.0 (0.0%)	0
2 Mar 2016	GBX	250	250	250	250	250	-0.375 (-0.15%)	0
1 Mar 2016	GBX	250.375	250.375	250.375	250.375	250.375	-0.125 (-0.05%)	0
29 Feb 2016	GBX	243.25	250.5	243	250.5	250.5	-2 (-0.79%)	3,500
26 Feb 2016	GBX	252.5	252.5	252.5	252.5	252.5	+7.5 (+3.06%)	0
25 Feb 2016	GBX	250	250	240.25	245	245	0.0 (0.0%)	6,820
24 Feb 2016	GBX	245	245	245	245	245	-2.5 (-1.01%)	0
23 Feb 2016	GBX	240.4451	247.5	240.4451	247.5	247.5	0.0 (0.0%)	1,500
22 Feb 2016	GBX	245.56	247.5	245.56	247.5	247.5	-2.5 (-1%)	1,609
19 Feb 2016	GBX	250	250	250	250	250	+2.5 (+1.01%)	0
18 Feb 2016	GBX	250	250	247.5	247.5	247.5	+0.5 (+0.20%)	1,588
17 Feb 2016	GBX	250	250	247	247	247	-8 (-3.14%)	700
16 Feb 2016	GBX	255	255	255	255	255	+23 (+9.91%)	341
15 Feb 2016	GBX	232	232	232	232	232	-8 (-3.33%)	2,297
12 Feb 2016	GBX	240	250	240	240	240	+3 (+1.27%)	1,605
11 Feb 2016	GBX	237	243.75	237	237	237	-3 (-1.25%)	2,325
10 Feb 2016	GBX	257	257	240	240	240	-10.875 (-4.33%)	4,661
9 Feb 2016	GBX	256.5	256.5	246.5	250.875	250.875	+15.125 (+6.42%)	3,393
8 Feb 2016	GBX	250	250	235.75	235.75	235.75	-18.25 (-7.19%)	5,082
5 Feb 2016	GBX	258.25	258.25	254	254	254	-8.875 (-3.38%)	13,526
4 Feb 2016	GBX	261.76	262.875	261.76	262.875	262.875	-0.125 (-0.05%)	300
3 Feb 2016	GBX	265	270	263	263	263	+6.5 (+2.53%)	6,190
2 Feb 2016	GBX	254.75	256.5	253	256.5	256.5	0.0 (0.0%)	6,162

Unicorn Response |