R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2016	GBX	248.25	256.5	248	256.5	256.5	-8.5 (-3.21%)	3,875
29 Jan 2016	GBX	265	265	265	265	265	+10.625 (+4.18%)	93
28 Jan 2016	GBX	260.75	261	251	254.375	254.375	0.0 (0.0%)	9,200
27 Jan 2016	GBX	254.375	254.375	254.375	254.375	254.375	0.0 (0.0%)	0
26 Jan 2016	GBX	248.25	254.375	248.25	254.375	254.375	-5.625 (-2.16%)	42
25 Jan 2016	GBX	261	261	255	260	260	+9 (+3.59%)	16,202
22 Jan 2016	GBX	249	251	249	251	251	-6.5 (-2.52%)	9,728
21 Jan 2016	GBX	250	258.81	249	257.5	257.5	-5 (-1.90%)	11,074
20 Jan 2016	GBX	262.5	262.5	262.5	262.5	262.5	+1 (+0.38%)	0
19 Jan 2016	GBX	250.25	261.5	250.25	261.5	261.5	+8.5 (+3.36%)	13,589
18 Jan 2016	GBX	256.25	259	253	253	253	-10 (-3.80%)	13,804
15 Jan 2016	GBX	259	263	259	263	263	0.0 (0.0%)	1,027
14 Jan 2016	GBX	263	263	263	263	263	0.0 (0.0%)	0
13 Jan 2016	GBX	263	263	263	263	263	0.0 (0.0%)	80,312
12 Jan 2016	GBX	263	263	263	263	263	0.0 (0.0%)	0
11 Jan 2016	GBX	259	263	259	263	263	0.0 (0.0%)	5,000
8 Jan 2016	GBX	265.9468	265.9468	263	263	263	0.0 (0.0%)	179
7 Jan 2016	GBX	260.1	263	260.1	263	263	-3 (-1.13%)	4,966
6 Jan 2016	GBX	266	266	266	266	266	+9 (+3.50%)	0
5 Jan 2016	GBX	257	272	257	257	257	+1 (+0.39%)	3,790
4 Jan 2016	GBX	256	268	256	256	256	-13 (-4.83%)	2,519
31 Dec 2015	GBX	269	269	269	269	269	+5 (+1.89%)	0
30 Dec 2015	GBX	269	269	264	264	264	-0.5 (-0.19%)	4,000
29 Dec 2015	GBX	264.5	264.5	264.5	264.5	264.5	-1.5 (-0.56%)	84
24 Dec 2015	GBX	266	266	266	266	266	+3.5 (+1.33%)	0
23 Dec 2015	GBX	266	266	262.5	262.5	262.5	+5 (+1.94%)	600
22 Dec 2015	GBX	265	265	257.5	257.5	257.5	-4.5 (-1.72%)	19,000
21 Dec 2015	GBX	252.25	262	252	262	262	0.0 (0.0%)	9,787
18 Dec 2015	GBX	258.2	262	257.25	262	262	-3 (-1.13%)	4,263
17 Dec 2015	GBX	255.75	265	255.75	265	265	+10 (+3.92%)	17,629

Unicorn Response |