R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	GBX	255	255.75	255	255	255	-5.5 (-2.11%)	1,063
15 Dec 2015	GBX	260.5	260.5	260	260.5	260.5	-2 (-0.76%)	25,099
14 Dec 2015	GBX	262	262.5	262	262.5	262.5	0.0 (0.0%)	5,000
11 Dec 2015	GBX	255.25	262.5	255.25	262.5	262.5	+2.5 (+0.96%)	2,090
10 Dec 2015	GBX	260	260	260	260	260	+5 (+1.96%)	477
9 Dec 2015	GBX	255	265	255	255	255	-10.25 (-3.86%)	14,389
8 Dec 2015	GBX	255.25	274.75	255.25	265.25	265.25	+0.25 (+0.09%)	5,470
7 Dec 2015	GBX	265	265	265	265	265	0.0 (0.0%)	0
4 Dec 2015	GBX	267.7875	267.7875	265	265	265	+5 (+1.92%)	537
3 Dec 2015	GBX	260	260	260	260	260	0.0 (0.0%)	5,000
2 Dec 2015	GBX	260	260	260	260	260	+9 (+3.59%)	10,000
1 Dec 2015	GBX	269.75	270	251	251	251	-11.5 (-4.38%)	1,236
30 Nov 2015	GBX	262.5	262.5	262.5	262.5	262.5	+2.5 (+0.96%)	28
27 Nov 2015	GBX	256.8519	260	256.8519	260	260	0.0 (0.0%)	250
26 Nov 2015	GBX	260	260	250.5	260	260	0.0 (0.0%)	30,203
25 Nov 2015	GBX	263	263	260	260	260	+5 (+1.96%)	184
24 Nov 2015	GBX	269.75	269.75	251	255	255	-5 (-1.92%)	9,349
23 Nov 2015	GBX	260	260	253	260	260	0.0 (0.0%)	10,000
20 Nov 2015	GBX	250.25	260	250.25	260	260	-1 (-0.38%)	11,657
19 Nov 2015	GBX	252.25	261	252.25	261	261	0.0 (0.0%)	7
18 Nov 2015	GBX	252.25	261	252.25	261	261	+0.625 (+0.24%)	6,111
17 Nov 2015	GBX	269.75	269.75	260.375	260.375	260.375	+8.875 (+3.53%)	100
16 Nov 2015	GBX	251.5	260.75	251.5	251.5	251.5	-6 (-2.33%)	11,807
13 Nov 2015	GBX	261	261	257.5	257.5	257.5	+2.5 (+0.98%)	15,006
12 Nov 2015	GBX	253.25	255	250	255	255	+7.5 (+3.03%)	34,222
11 Nov 2015	GBX	250	250.5	244	247.5	247.5	-7.5 (-2.94%)	59,420
10 Nov 2015	GBX	257.25	257.25	250	255	255	0.0 (0.0%)	5,742
9 Nov 2015	GBX	255	267.89	255	255	255	-10 (-3.77%)	776
6 Nov 2015	GBX	265	265	265	265	265	-4 (-1.49%)	0
5 Nov 2015	GBX	265.25	269	265	269	269	+4 (+1.51%)	2,455

Unicorn Response |