| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | GBX | 260.25 | 275 | 260.25 | 267.5 | 267.5 | +2.5 (+0.94%) | 7,301 |
| 22 Sep 2015 | GBX | 260.25 | 265 | 260.25 | 265 | 265 | +4.5 (+1.73%) | 3,237 |
| 21 Sep 2015 | GBX | 260 | 260.5 | 255.8 | 260.5 | 260.5 | -1.5 (-0.57%) | 5,716 |
| 18 Sep 2015 | GBX | 265 | 267.375 | 262 | 262 | 262 | -0.5 (-0.19%) | 27,600 |
| 17 Sep 2015 | GBX | 255.25 | 262.5 | 255.25 | 262.5 | 262.5 | 0.0 (0.0%) | 1,215 |
| 16 Sep 2015 | GBX | 260 | 270 | 255.8 | 262.5 | 262.5 | -2.5 (-0.94%) | 5,462 |
| 15 Sep 2015 | GBX | 260 | 265 | 260 | 265 | 265 | -5 (-1.85%) | 482 |
| 14 Sep 2015 | GBX | 262.5 | 270 | 262.5 | 270 | 270 | +2.5 (+0.93%) | 2,400 |
| 11 Sep 2015 | GBX | 265 | 267.5 | 265 | 267.5 | 267.5 | -2 (-0.74%) | 4,261 |
| 10 Sep 2015 | GBX | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -0.5 (-0.19%) | 0 |
| 9 Sep 2015 | GBX | 266 | 270 | 265.2 | 270 | 270 | +4.5 (+1.69%) | 3,150 |
| 8 Sep 2015 | GBX | 260.3 | 265.5 | 260 | 265.5 | 265.5 | +5 (+1.92%) | 27,415 |
| 7 Sep 2015 | GBX | 260 | 264 | 255.8 | 260.5 | 260.5 | +3 (+1.17%) | 7,659 |
| 4 Sep 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +2.5 (+0.98%) | 0 |
| 3 Sep 2015 | GBX | 250.8 | 255 | 250.8 | 255 | 255 | 0.0 (0.0%) | 895 |
| 2 Sep 2015 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | GBX | 260 | 264.875 | 255 | 255 | 255 | -10.125 (-3.82%) | 102,100 |
| 28 Aug 2015 | GBX | 265 | 267.5 | 263.25 | 265.125 | 265.125 | -12.375 (-4.46%) | 202,522 |
| 27 Aug 2015 | GBX | 265.25 | 277.5 | 260 | 277.5 | 277.5 | +2.5 (+0.91%) | 16,727 |
| 26 Aug 2015 | GBX | 260 | 280 | 260 | 275 | 275 | -5.125 (-1.83%) | 11,915 |
| 25 Aug 2015 | GBX | 279.75 | 284.75 | 277 | 280.125 | 280.125 | +5.125 (+1.86%) | 9,346 |
| 24 Aug 2015 | GBX | 265 | 275 | 265 | 275 | 275 | +2.5 (+0.92%) | 3,750 |
| 21 Aug 2015 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | GBX | 275 | 280.55 | 272.5 | 272.5 | 272.5 | -10 (-3.54%) | 3,850 |
| 19 Aug 2015 | GBX | 295 | 295.55 | 280.55 | 282.5 | 282.5 | -20 (-6.61%) | 11,130 |
| 18 Aug 2015 | GBX | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | +2.5 (+0.83%) | 0 |
| 17 Aug 2015 | GBX | 300 | 300 | 300 | 300 | 300 | -2.5 (-0.83%) | 0 |
| 14 Aug 2015 | GBX | 300.25 | 302.5 | 300.25 | 302.5 | 302.5 | +2.5 (+0.83%) | 1,215 |
| 13 Aug 2015 | GBX | 300 | 306.24 | 300 | 300 | 300 | -5 (-1.64%) | 564 |
| 12 Aug 2015 | GBX | 300.25 | 305 | 300.25 | 305 | 305 | -5 (-1.61%) | 7,293 |
