| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | GBX | 300.25 | 312.73 | 300.25 | 310 | 310 | 0.0 (0.0%) | 2,700 |
| 10 Aug 2015 | GBX | 300.25 | 310 | 300.25 | 310 | 310 | -1.5 (-0.48%) | 26 |
| 7 Aug 2015 | GBX | 300.25 | 311.5 | 300.25 | 311.5 | 311.5 | 0.0 (0.0%) | 29 |
| 6 Aug 2015 | GBX | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | GBX | 300.75 | 311.5 | 300.75 | 311.5 | 311.5 | 0.0 (0.0%) | 1,050 |
| 4 Aug 2015 | GBX | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | GBX | 300.25 | 311.5 | 300.25 | 311.5 | 311.5 | +11.5 (+3.83%) | 1 |
| 31 Jul 2015 | GBX | 300.25 | 300.75 | 300 | 300 | 300 | -10.5 (-3.38%) | 5,828 |
| 30 Jul 2015 | GBX | 305.25 | 310.5 | 305.25 | 310.5 | 310.5 | +6.5 (+2.14%) | 1 |
| 29 Jul 2015 | GBX | 300.25 | 304 | 300.25 | 304 | 304 | -6 (-1.94%) | 6,548 |
| 28 Jul 2015 | GBX | 300.25 | 310 | 300.25 | 310 | 310 | 0.0 (0.0%) | 1 |
| 27 Jul 2015 | GBX | 300.25 | 314.8749 | 300.25 | 310 | 310 | 0.0 (0.0%) | 2,203 |
| 24 Jul 2015 | GBX | 305.25 | 310 | 300.25 | 310 | 310 | 0.0 (0.0%) | 3,715 |
| 23 Jul 2015 | GBX | 300.25 | 310 | 300.25 | 310 | 310 | 0.0 (0.0%) | 1 |
| 22 Jul 2015 | GBX | 300.25 | 310 | 300.25 | 310 | 310 | 0.0 (0.0%) | 1 |
| 21 Jul 2015 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | GBX | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 0 |
| 17 Jul 2015 | GBX | 319.75 | 319.75 | 300 | 300 | 300 | -19.75 (-6.18%) | 1,376 |
| 16 Jul 2015 | GBX | 300 | 319.75 | 300 | 319.75 | 319.75 | 0.0 (0.0%) | 18 |
| 15 Jul 2015 | GBX | 319.75 | 319.75 | 301 | 319.75 | 319.75 | +19.5 (+6.49%) | 643 |
| 14 Jul 2015 | GBX | 300.25 | 319.75 | 300 | 300.25 | 300.25 | -14.75 (-4.68%) | 3,247 |
| 13 Jul 2015 | GBX | 314.75 | 315 | 314.75 | 315 | 315 | 0.0 (0.0%) | 29 |
| 10 Jul 2015 | GBX | 303 | 319.75 | 303 | 315 | 315 | -2 (-0.63%) | 33 |
| 9 Jul 2015 | GBX | 292.25 | 317 | 292.25 | 317 | 317 | +21.75 (+7.37%) | 13,036 |
| 8 Jul 2015 | GBX | 295 | 316 | 295 | 295.25 | 295.25 | -14.75 (-4.76%) | 5,392 |
| 7 Jul 2015 | GBX | 317 | 317 | 296 | 310 | 310 | -7 (-2.21%) | 5,048 |
| 6 Jul 2015 | GBX | 317 | 317 | 293.41 | 317 | 317 | +11 (+3.59%) | 1,388 |
| 3 Jul 2015 | GBX | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | GBX | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | GBX | 317 | 317 | 295.5 | 306 | 306 | 0.0 (0.0%) | 2,969 |
