R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	GBX	316.75	317	306	306	306	0.0 (0.0%)	189
29 Jun 2015	GBX	295	306	295	306	306	-1.5 (-0.49%)	2,500
26 Jun 2015	GBX	309.75	309.75	307.5	307.5	307.5	0.0 (0.0%)	500
25 Jun 2015	GBX	297	307.5	295	307.5	307.5	-1 (-0.32%)	2,250
24 Jun 2015	GBX	308.5	308.5	308.5	308.5	308.5	+7.5 (+2.49%)	0
23 Jun 2015	GBX	297	301	297	301	301	-2.5 (-0.82%)	12,236
22 Jun 2015	GBX	297	303.5	297	303.5	303.5	+6.5 (+2.19%)	936
19 Jun 2015	GBX	297	297	297	297	297	-13 (-4.19%)	444
18 Jun 2015	GBX	310	310	310	310	310	+5 (+1.64%)	0
17 Jun 2015	GBX	310	310	305	305	305	+6.5 (+2.18%)	5,200
16 Jun 2015	GBX	300.25	300.2709	292	298.5	298.5	-1.5 (-0.50%)	8,157
15 Jun 2015	GBX	300	300	300	300	300	-7.5 (-2.44%)	1,164
12 Jun 2015	GBX	301	307.5	301	307.5	307.5	-7.5 (-2.38%)	5,100
11 Jun 2015	GBX	320.3999	320.3999	315	315	315	+12.5 (+4.13%)	500
10 Jun 2015	GBX	305.25	314.91	302.5	302.5	302.5	-10 (-3.20%)	8,910
9 Jun 2015	GBX	314.69	314.69	312.5	312.5	312.5	0.0 (0.0%)	2,875
8 Jun 2015	GBX	315	315	305.5	312.5	312.5	0.0 (0.0%)	5,858
5 Jun 2015	GBX	305.5	315	304.18	312.5	312.5	-2.5 (-0.79%)	6,007
4 Jun 2015	GBX	315	315	315	315	315	0.0 (0.0%)	0
3 Jun 2015	GBX	317	317	306	315	315	0.0 (0.0%)	10,760
2 Jun 2015	GBX	307	315	307	315	315	+6.5 (+2.11%)	6,650
1 Jun 2015	GBX	308.75	314	308.5	308.5	308.5	-4 (-1.28%)	2,229
29 May 2015	GBX	325	325	304.06	312.5	312.5	-2.5 (-0.79%)	10,440
28 May 2015	GBX	326.27	326.27	307.38	315	315	-5 (-1.56%)	13,100
27 May 2015	GBX	312	320	312	320	320	0.0 (0.0%)	248
26 May 2015	GBX	320	320	320	320	320	0.0 (0.0%)	0
22 May 2015	GBX	312	320	312	320	320	+8.75 (+2.81%)	2,856
21 May 2015	GBX	315.25	330	311.25	311.25	311.25	-16.25 (-4.96%)	2,722
20 May 2015	GBX	327.5	327.5	327.5	327.5	327.5	0.0 (0.0%)	0
19 May 2015	GBX	325	327.5	325	327.5	327.5	+12.5 (+3.97%)	300

Unicorn Response |