R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBX	50	52	50	52	52	+1 (+1.96%)	80,853
25 Aug 2023	GBX	52	52	51	51	51	-0.75 (-1.45%)	128,561
24 Aug 2023	GBX	52.5	52.5	51.75	51.75	51.75	-0.25 (-0.48%)	269,884
23 Aug 2023	GBX	52.5	55.5	52	52	52	-0.5 (-0.95%)	340,969
22 Aug 2023	GBX	52.5	53	52	52.5	52.5	+0.75 (+1.45%)	239,337
21 Aug 2023	GBX	52.5	53	51.75	51.75	51.75	-1 (-1.90%)	2,000
18 Aug 2023	GBX	52.5	53	52.5	52.75	52.75	0.0 (0.0%)	961,338
17 Aug 2023	GBX	52.5	53	52.5	52.75	52.75	-1 (-1.86%)	30,502
16 Aug 2023	GBX	53	53.75	52	53.75	53.75	-0.75 (-1.38%)	303,693
15 Aug 2023	GBX	55.16	55.16	54.5	54.5	54.5	0.0 (0.0%)	3,814
14 Aug 2023	GBX	56	56	54.5	54.5	54.5	+0.5 (+0.93%)	2
11 Aug 2023	GBX	53	55	53	54	54	-0.5 (-0.92%)	3,363
10 Aug 2023	GBX	53	54.5	53	54.5	54.5	-1.5 (-2.68%)	7,554
9 Aug 2023	GBX	53	56	52.5	56	56	+1.5 (+2.75%)	13,787
8 Aug 2023	GBX	54.5	56	53	54.5	54.5	0.0 (0.0%)	12
7 Aug 2023	GBX	55.85	55.85	53.06	54.5	54.5	-1 (-1.80%)	2,330
4 Aug 2023	GBX	55	58	55	55.5	55.5	+1.5 (+2.78%)	30,546
3 Aug 2023	GBX	53	55	53	54	54	+0.5 (+0.93%)	5,804
2 Aug 2023	GBX	53	55	53	53.5	53.5	-4.5 (-7.76%)	35,186
1 Aug 2023	GBX	60	63	57.75	58	58	-3.5 (-5.69%)	11,862
31 Jul 2023	GBX	68	68	61.291	61.5	61.5	-4.25 (-6.46%)	29,630
28 Jul 2023	GBX	67	67.5	65.35	65.75	65.75	-2.25 (-3.31%)	2,435
27 Jul 2023	GBX	71.5	71.5	68	68	68	0.0 (0.0%)	2
26 Jul 2023	GBX	65	72	65	68	68	-0.75 (-1.09%)	5,069
25 Jul 2023	GBX	72	72	68.75	68.75	68.75	0.0 (0.0%)	8
24 Jul 2023	GBX	72	72	65	68.75	68.75	+2.75 (+4.17%)	55,133
21 Jul 2023	GBX	67	72	65.04	66	66	-3 (-4.35%)	5,798
20 Jul 2023	GBX	66	72	66	69	69	+1.5 (+2.22%)	10,003
19 Jul 2023	GBX	69	69	66.3	67.5	67.5	+1 (+1.50%)	5,498
18 Jul 2023	GBX	67	67	66.5	66.5	66.5	-3 (-4.32%)	10,414