R.E.A. Holdings plc Recent Share Price (LSE:RE)

LSE:RE - R.E.A. Holdings plc R.E.A. Holdings plc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2015	GBX	317.25	325	315	315	315	-13.5 (-4.11%)	5,427
15 May 2015	GBX	340	340	328.5	328.5	328.5	+11.5 (+3.63%)	571
14 May 2015	GBX	317.25	317.25	317	317	317	-10.5 (-3.21%)	800
13 May 2015	GBX	338	338	316	327.5	327.5	+12.5 (+3.97%)	3,452
12 May 2015	GBX	307.25	336.263	307.25	315	315	+8 (+2.61%)	7,033
11 May 2015	GBX	315	315	307	307	307	-3 (-0.97%)	364
8 May 2015	GBX	305.25	319	305.25	310	310	+5 (+1.64%)	658
7 May 2015	GBX	310.25	310.25	305	305	305	-5 (-1.61%)	11,391
6 May 2015	GBX	305.25	310.25	305.25	310	310	+8 (+2.65%)	5,495
5 May 2015	GBX	302.25	303.25	302	302	302	0.0 (0.0%)	5,289
1 May 2015	GBX	305	306.25	302	302	302	-5 (-1.63%)	12,466
30 Apr 2015	GBX	315.25	315.25	307	307	307	-8 (-2.54%)	4,752
29 Apr 2015	GBX	315.25	333	315	315	315	0.0 (0.0%)	4,987
28 Apr 2015	GBX	311.5	330	311.5	315	315	-5 (-1.56%)	5,190
27 Apr 2015	GBX	335	335	320	320	320	-2.5 (-0.78%)	5,155
24 Apr 2015	GBX	325	327	315	322.5	322.5	+4.5 (+1.42%)	21,098
23 Apr 2015	GBX	318	318	318	318	318	0.0 (0.0%)	0
22 Apr 2015	GBX	318	318	318	318	318	+5 (+1.60%)	0
21 Apr 2015	GBX	313	313	313	313	313	+7 (+2.29%)	0
20 Apr 2015	GBX	306.25	306.3632	306	306	306	0.0 (0.0%)	3,853
17 Apr 2015	GBX	306.25	306.25	306	306	306	0.0 (0.0%)	196
16 Apr 2015	GBX	305.25	306.4564	305.25	306	306	+1 (+0.33%)	345
15 Apr 2015	GBX	307.25	310	305	305	305	-16 (-4.98%)	1,424
14 Apr 2015	GBX	307	321	307	321	321	+14 (+4.56%)	127
13 Apr 2015	GBX	307.25	307.25	307	307	307	-12.5 (-3.91%)	546
10 Apr 2015	GBX	316.16	319.5	316.16	319.5	319.5	0.0 (0.0%)	2,000
9 Apr 2015	GBX	330	330	308	319.5	319.5	0.0 (0.0%)	9,692
8 Apr 2015	GBX	319.5	319.5	319.5	319.5	319.5	+12.5 (+4.07%)	0
7 Apr 2015	GBX	310	312	307	307	307	-14 (-4.36%)	1,832
2 Apr 2015	GBX	320.25	321	320.25	321	321	-6.5 (-1.98%)	1,730

Unicorn Response |