| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | GBX | 300 | 300 | 300 | 300 | 300 | -3.5 (-1.15%) | 30,066 |
| 18 Feb 2015 | GBX | 305 | 308 | 300 | 303.5 | 303.5 | -4 (-1.30%) | 5,676 |
| 17 Feb 2015 | GBX | 305 | 312 | 300 | 307.5 | 307.5 | +7.5 (+2.50%) | 30,697 |
| 16 Feb 2015 | GBX | 305.5 | 305.5 | 300 | 300 | 300 | -5.5 (-1.80%) | 2,597 |
| 13 Feb 2015 | GBX | 300 | 315 | 300 | 305.5 | 305.5 | -2.5 (-0.81%) | 6,250 |
| 12 Feb 2015 | GBX | 305 | 308 | 305 | 308 | 308 | +5 (+1.65%) | 2,800 |
| 11 Feb 2015 | GBX | 303.25 | 318 | 303 | 303 | 303 | +7 (+2.36%) | 2,621 |
| 10 Feb 2015 | GBX | 295.25 | 315 | 295.25 | 296 | 296 | -10.5 (-3.43%) | 7,060 |
| 9 Feb 2015 | GBX | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | +1 (+0.33%) | 0 |
| 6 Feb 2015 | GBX | 310 | 310 | 305.5 | 305.5 | 305.5 | -3.5 (-1.13%) | 350 |
| 5 Feb 2015 | GBX | 300.25 | 309 | 300.25 | 309 | 309 | +10.75 (+3.60%) | 5,788 |
| 4 Feb 2015 | GBX | 302.25 | 302.25 | 298.25 | 298.25 | 298.25 | -16.25 (-5.17%) | 9,702 |
| 3 Feb 2015 | GBX | 302.25 | 317 | 302.25 | 314.5 | 314.5 | -4 (-1.26%) | 7,286 |
| 2 Feb 2015 | GBX | 315 | 318.5 | 315 | 318.5 | 318.5 | -8 (-2.45%) | 227 |
| 30 Jan 2015 | GBX | 320.25 | 326.5 | 320.25 | 326.5 | 326.5 | 0.0 (0.0%) | 73 |
| 29 Jan 2015 | GBX | 325 | 328.2 | 325 | 326.5 | 326.5 | -2.5 (-0.76%) | 141 |
| 28 Jan 2015 | GBX | 325 | 329 | 325 | 329 | 329 | +1.5 (+0.46%) | 139 |
| 27 Jan 2015 | GBX | 333 | 333 | 326 | 327.5 | 327.5 | -5.5 (-1.65%) | 2,300 |
| 26 Jan 2015 | GBX | 334 | 334 | 326.25 | 333 | 333 | +7 (+2.15%) | 3,531 |
| 23 Jan 2015 | GBX | 326.25 | 328 | 326 | 326 | 326 | -7 (-2.10%) | 1,502 |
| 22 Jan 2015 | GBX | 326 | 333 | 326 | 333 | 333 | -2 (-0.60%) | 1 |
| 21 Jan 2015 | GBX | 331 | 335 | 316 | 335 | 335 | 0.0 (0.0%) | 16,400 |
| 20 Jan 2015 | GBX | 342.5 | 342.5 | 335 | 335 | 335 | +4 (+1.21%) | 4,679 |
| 19 Jan 2015 | GBX | 331.25 | 342.5 | 331 | 331 | 331 | -2 (-0.60%) | 7,574 |
| 16 Jan 2015 | GBX | 330 | 342.5 | 330 | 333 | 333 | +3 (+0.91%) | 6,213 |
| 15 Jan 2015 | GBX | 330.25 | 330.25 | 330 | 330 | 330 | -10 (-2.94%) | 2 |
| 14 Jan 2015 | GBX | 330 | 340 | 330 | 340 | 340 | +10 (+3.03%) | 1 |
| 13 Jan 2015 | GBX | 330.25 | 342.73 | 330 | 330 | 330 | -10 (-2.94%) | 2,302 |
| 12 Jan 2015 | GBX | 346.63 | 346.63 | 340 | 340 | 340 | +5 (+1.49%) | 391 |
| 9 Jan 2015 | GBX | 330 | 336.5 | 330 | 335 | 335 | -3 (-0.89%) | 4,151 |
