| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | GBX | 392.25 | 396 | 392 | 392 | 392 | +4 (+1.03%) | 27,756 |
| 21 Nov 2014 | GBX | 388.25 | 400 | 388 | 388 | 388 | -3 (-0.77%) | 9,803 |
| 20 Nov 2014 | GBX | 390.25 | 391 | 390.25 | 391 | 391 | -10.375 (-2.58%) | 2 |
| 19 Nov 2014 | GBX | 393 | 401.375 | 393 | 401.375 | 401.375 | +2.5 (+0.63%) | 4,801 |
| 18 Nov 2014 | GBX | 392 | 398.875 | 392 | 398.875 | 398.875 | -3.5 (-0.87%) | 3,000 |
| 17 Nov 2014 | GBX | 405 | 405 | 395 | 402.375 | 402.375 | 0.0 (0.0%) | 4,700 |
| 14 Nov 2014 | GBX | 395 | 405 | 395 | 402.375 | 402.375 | -2.5 (-0.62%) | 14,501 |
| 13 Nov 2014 | GBX | 395 | 404.875 | 395 | 404.875 | 404.875 | +9.875 (+2.50%) | 2,511 |
| 12 Nov 2014 | GBX | 395 | 400.8 | 395 | 395 | 395 | -12.375 (-3.04%) | 19,084 |
| 11 Nov 2014 | GBX | 400.8 | 407.375 | 400 | 407.375 | 407.375 | +5 (+1.24%) | 38,318 |
| 10 Nov 2014 | GBX | 402.375 | 402.375 | 402.375 | 402.375 | 402.375 | -0.125 (-0.03%) | 0 |
| 7 Nov 2014 | GBX | 410 | 410 | 402.5 | 402.5 | 402.5 | -4.875 (-1.20%) | 570 |
| 6 Nov 2014 | GBX | 405.25 | 415.9533 | 400 | 407.375 | 407.375 | -6 (-1.45%) | 1,322 |
| 5 Nov 2014 | GBX | 422.5 | 422.5 | 413.375 | 413.375 | 413.375 | -16.625 (-3.87%) | 2,345 |
| 4 Nov 2014 | GBX | 414.75 | 430 | 414.75 | 430 | 430 | +27 (+6.70%) | 8,793 |
| 3 Nov 2014 | GBX | 397.25 | 403 | 397.25 | 403 | 403 | +3 (+0.75%) | 332 |
| 31 Oct 2014 | GBX | 400.25 | 400.25 | 400 | 400 | 400 | 0.0 (0.0%) | 646 |
| 30 Oct 2014 | GBX | 395 | 410 | 395 | 400 | 400 | -2.375 (-0.59%) | 2,165 |
| 29 Oct 2014 | GBX | 400.25 | 402.375 | 400 | 402.375 | 402.375 | -5 (-1.23%) | 6,520 |
| 28 Oct 2014 | GBX | 393 | 408.9275 | 393 | 407.375 | 407.375 | +7.5 (+1.88%) | 979 |
| 27 Oct 2014 | GBX | 399.875 | 399.875 | 399.875 | 399.875 | 399.875 | -0.125 (-0.03%) | 0 |
| 24 Oct 2014 | GBX | 382.25 | 403 | 382.25 | 400 | 400 | +5 (+1.27%) | 4,792 |
| 23 Oct 2014 | GBX | 395 | 395.25 | 395 | 395 | 395 | 0.0 (0.0%) | 2,012 |
| 22 Oct 2014 | GBX | 385.25 | 402.055 | 385.25 | 395 | 395 | +3 (+0.77%) | 6,010 |
| 21 Oct 2014 | GBX | 392.25 | 401.5 | 382.25 | 392 | 392 | -0.375 (-0.10%) | 2,222 |
| 20 Oct 2014 | GBX | 392.375 | 392.375 | 392.375 | 392.375 | 392.375 | -0.125 (-0.03%) | 0 |
| 17 Oct 2014 | GBX | 381.5569 | 392.5 | 381.5569 | 392.5 | 392.5 | +2.5 (+0.64%) | 800 |
| 16 Oct 2014 | GBX | 390.5 | 390.5 | 390 | 390 | 390 | -5 (-1.27%) | 1,555 |
| 15 Oct 2014 | GBX | 400 | 400 | 395 | 395 | 395 | -9.875 (-2.44%) | 476 |
| 14 Oct 2014 | GBX | 395.75 | 404.875 | 395.75 | 404.875 | 404.875 | +2.375 (+0.59%) | 41 |
