| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2014 | GBX | 395 | 402.5 | 395 | 402.5 | 402.5 | -2.5 (-0.62%) | 1,001 |
| 10 Oct 2014 | GBX | 404.75 | 405 | 378 | 405 | 405 | +17.5 (+4.52%) | 12,260 |
| 9 Oct 2014 | GBX | 395 | 400.25 | 387.5 | 387.5 | 387.5 | +7.5 (+1.97%) | 25,984 |
| 8 Oct 2014 | GBX | 385 | 385 | 375 | 380 | 380 | -4.875 (-1.27%) | 5,300 |
| 7 Oct 2014 | GBX | 393 | 393 | 384.875 | 384.875 | 384.875 | +3.875 (+1.02%) | 4 |
| 6 Oct 2014 | GBX | 381 | 381 | 381 | 381 | 381 | -9 (-2.31%) | 0 |
| 3 Oct 2014 | GBX | 390 | 390 | 380 | 390 | 390 | -2.375 (-0.61%) | 2,500 |
| 2 Oct 2014 | GBX | 405.25 | 405.25 | 380 | 392.375 | 392.375 | -12.625 (-3.12%) | 2,320 |
| 1 Oct 2014 | GBX | 406.25 | 406.25 | 405 | 405 | 405 | 0.0 (0.0%) | 1,400 |
| 30 Sep 2014 | GBX | 405.25 | 405.25 | 405 | 405 | 405 | -2.5 (-0.61%) | 444 |
| 29 Sep 2014 | GBX | 405.25 | 409 | 405.25 | 407.5 | 407.5 | +2.5 (+0.62%) | 1,050 |
| 26 Sep 2014 | GBX | 405.25 | 405.25 | 405 | 405 | 405 | +1.34 (+0.33%) | 18 |
| 25 Sep 2014 | GBX | 397.8882 | 403.66 | 397.8882 | 403.66 | 403.66 | -6.965 (-1.70%) | 12 |
| 24 Sep 2014 | GBX | 410.625 | 410.625 | 410.625 | 410.625 | 410.625 | -1.25 (-0.30%) | 0 |
| 23 Sep 2014 | GBX | 411.875 | 411.875 | 411.875 | 411.875 | 411.875 | +8.338 (+2.07%) | 0 |
| 22 Sep 2014 | GBX | 410.4143 | 410.4143 | 403.5372 | 403.5372 | 403.5372 | -0.246 (-0.06%) | 235 |
| 19 Sep 2014 | GBX | 404.5098 | 404.5098 | 403.7828 | 403.7828 | 403.7828 | -7.967 (-1.93%) | 2,175 |
| 18 Sep 2014 | GBX | 411.75 | 411.75 | 411.75 | 411.75 | 411.75 | +0.108 (+0.03%) | 0 |
| 17 Sep 2014 | GBX | 412.6248 | 412.6248 | 403.2916 | 411.6423 | 411.6423 | -10.684 (-2.53%) | 1,068 |
| 16 Sep 2014 | GBX | 413.6072 | 422.3264 | 413.6072 | 422.3264 | 422.3264 | +9.702 (+2.35%) | 3,725 |
| 15 Sep 2014 | GBX | 414.5896 | 414.5896 | 412.6248 | 412.6248 | 412.6248 | -3.93 (-0.94%) | 10,829 |
| 12 Sep 2014 | GBX | 418.0282 | 418.0282 | 416.5545 | 416.5545 | 416.5545 | -1.965 (-0.47%) | 1,000 |
| 11 Sep 2014 | GBX | 419.0106 | 420.4843 | 418.5194 | 418.5194 | 418.5194 | +0.982 (+0.24%) | 3,630 |
| 10 Sep 2014 | GBX | 425.8877 | 433.03 | 417.537 | 417.537 | 417.537 | -13.754 (-3.19%) | 43,243 |
| 9 Sep 2014 | GBX | 432.4013 | 432.4013 | 431.2911 | 431.2911 | 431.2911 | 0.0 (0.0%) | 129 |
| 8 Sep 2014 | GBX | 426.3789 | 431.2911 | 426.3789 | 431.2911 | 431.2911 | -7.709 (-1.76%) | 2,538 |
| 5 Sep 2014 | GBX | 439 | 439 | 439 | 439 | 439 | +11.639 (+2.72%) | 0 |
| 4 Sep 2014 | GBX | 427.607 | 427.607 | 427.3614 | 427.3614 | 427.3614 | -3.438 (-0.80%) | 2 |
| 3 Sep 2014 | GBX | 425.1509 | 430.7999 | 425.1509 | 430.7999 | 430.7999 | +5.403 (+1.27%) | 699 |
| 2 Sep 2014 | GBX | 436.6945 | 436.6945 | 425.3965 | 425.3965 | 425.3965 | -12.104 (-2.77%) | 1,365 |
