| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2014 | GBX | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +22.91 (+5.53%) | 0 |
| 29 Aug 2014 | GBX | 408.9406 | 419.5018 | 408.9406 | 414.5896 | 414.5896 | +6.877 (+1.69%) | 12,776 |
| 28 Aug 2014 | GBX | 407.7126 | 407.7126 | 407.7126 | 407.7126 | 407.7126 | -8.842 (-2.12%) | 170 |
| 27 Aug 2014 | GBX | 427.3614 | 427.3614 | 413.6072 | 416.5545 | 416.5545 | -10.807 (-2.53%) | 7,579 |
| 26 Aug 2014 | GBX | 422.4492 | 432.2736 | 422.2036 | 427.3614 | 427.3614 | 0.0 (0.0%) | 11,209 |
| 22 Aug 2014 | GBX | 417.537 | 427.3614 | 417.537 | 427.3614 | 427.3614 | 0.0 (0.0%) | 301 |
| 21 Aug 2014 | GBX | 422.4492 | 427.3614 | 422.4492 | 427.3614 | 427.3614 | -0.491 (-0.11%) | 110 |
| 20 Aug 2014 | GBX | 422.4492 | 430.8785 | 422.4492 | 427.8526 | 427.8526 | -4.421 (-1.02%) | 356 |
| 19 Aug 2014 | GBX | 432.028 | 432.2736 | 432.028 | 432.2736 | 432.2736 | 0.0 (0.0%) | 1,360 |
| 18 Aug 2014 | GBX | 432.028 | 432.2736 | 425.8975 | 432.2736 | 432.2736 | -2.726 (-0.63%) | 1,304 |
| 15 Aug 2014 | GBX | 435 | 435 | 435 | 435 | 435 | +7.639 (+1.79%) | 0 |
| 14 Aug 2014 | GBX | 434.9802 | 434.9802 | 427.3614 | 427.3614 | 427.3614 | 0.0 (0.0%) | 5,003 |
| 13 Aug 2014 | GBX | 434.2384 | 434.4841 | 427.3614 | 427.3614 | 427.3614 | -5.895 (-1.36%) | 8,888 |
| 12 Aug 2014 | GBX | 432.2736 | 433.256 | 425.3965 | 433.256 | 433.256 | -2.947 (-0.68%) | 4,343 |
| 11 Aug 2014 | GBX | 439.7106 | 439.7106 | 436.2033 | 436.2033 | 436.2033 | +0.982 (+0.23%) | 558 |
| 8 Aug 2014 | GBX | 442.3436 | 442.3436 | 435.2209 | 435.2209 | 435.2209 | -17.684 (-3.90%) | 3,296 |
| 7 Aug 2014 | GBX | 442.098 | 454.8697 | 442.098 | 452.9048 | 452.9048 | +10.807 (+2.44%) | 8,000 |
| 6 Aug 2014 | GBX | 442.098 | 442.098 | 442.098 | 442.098 | 442.098 | +9.824 (+2.27%) | 1,808 |
| 5 Aug 2014 | GBX | 461.7468 | 461.7468 | 432.2736 | 432.2736 | 432.2736 | -24.561 (-5.38%) | 2,251 |
| 4 Aug 2014 | GBX | 451.9224 | 456.8346 | 451.9224 | 456.8346 | 456.8346 | 0.0 (0.0%) | 1,533 |
| 1 Aug 2014 | GBX | 453.8872 | 456.8346 | 453.8872 | 456.8346 | 456.8346 | +4.912 (+1.09%) | 880 |
| 31 Jul 2014 | GBX | 451.9224 | 464.6941 | 451.9224 | 451.9224 | 451.9224 | -9.824 (-2.13%) | 582 |
| 30 Jul 2014 | GBX | 458.3082 | 462.7292 | 458.1102 | 461.7468 | 461.7468 | -0.737 (-0.16%) | 1,472 |
| 29 Jul 2014 | GBX | 464.9397 | 464.9397 | 462.4836 | 462.4836 | 462.4836 | -7.123 (-1.52%) | 3,258 |
| 28 Jul 2014 | GBX | 471.5368 | 471.5368 | 466.4919 | 469.6063 | 469.6063 | +0.983 (+0.21%) | 930 |
| 25 Jul 2014 | GBX | 471.5712 | 471.5712 | 466.659 | 468.6238 | 468.6238 | -2.947 (-0.63%) | 3,052 |
| 24 Jul 2014 | GBX | 471.8168 | 472.2785 | 469.6063 | 471.5712 | 471.5712 | -1.474 (-0.31%) | 35,106 |
| 23 Jul 2014 | GBX | 474.5185 | 474.5185 | 473.0448 | 473.0448 | 473.0448 | -8.83 (-1.83%) | 700 |
| 22 Jul 2014 | GBX | 481.875 | 481.875 | 481.875 | 481.875 | 481.875 | +9.813 (+2.08%) | 0 |
| 21 Jul 2014 | GBX | 474.6203 | 474.6203 | 472.0624 | 472.0624 | 472.0624 | -8.438 (-1.76%) | 1,027 |
