| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | GBX | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | +8.438 (+1.79%) | 0 |
| 17 Jul 2014 | GBX | 466.659 | 473.536 | 466.659 | 472.0624 | 472.0624 | 0.0 (0.0%) | 11,869 |
| 16 Jul 2014 | GBX | 469.6063 | 472.0624 | 469.6063 | 472.0624 | 472.0624 | -8.438 (-1.76%) | 15,000 |
| 15 Jul 2014 | GBX | 480.5 | 480.5 | 480.5 | 480.5 | 480.5 | +12.122 (+2.59%) | 0 |
| 14 Jul 2014 | GBX | 470.5887 | 470.5887 | 466.1677 | 468.3782 | 468.3782 | +2.947 (+0.63%) | 8,215 |
| 11 Jul 2014 | GBX | 465.9221 | 465.9221 | 465.4309 | 465.4309 | 465.4309 | -6.631 (-1.40%) | 80 |
| 10 Jul 2014 | GBX | 464.6941 | 472.5536 | 464.6941 | 472.0624 | 472.0624 | +6.877 (+1.48%) | 11,701 |
| 9 Jul 2014 | GBX | 465.6765 | 473.536 | 465.1853 | 465.1853 | 465.1853 | +0.491 (+0.11%) | 3,158 |
| 8 Jul 2014 | GBX | 466.9046 | 468.1476 | 464.6941 | 464.6941 | 464.6941 | -8.842 (-1.87%) | 88 |
| 7 Jul 2014 | GBX | 473.7816 | 474.0862 | 473.536 | 473.536 | 473.536 | +8.842 (+1.90%) | 1,015 |
| 4 Jul 2014 | GBX | 466.4133 | 466.4133 | 464.6941 | 464.6941 | 464.6941 | -0.982 (-0.21%) | 368 |
| 3 Jul 2014 | GBX | 465.1853 | 465.9221 | 465.1853 | 465.6765 | 465.6765 | -8.351 (-1.76%) | 850 |
| 2 Jul 2014 | GBX | 466.9046 | 474.0273 | 466.9046 | 474.0273 | 474.0273 | -7.473 (-1.55%) | 6,351 |
| 1 Jul 2014 | GBX | 481.5 | 481.5 | 481.5 | 481.5 | 481.5 | +3.175 (+0.66%) | 0 |
| 30 Jun 2014 | GBX | 476.4834 | 478.3254 | 476.4834 | 478.3254 | 478.3254 | -0.123 (-0.03%) | 5,000 |
| 27 Jun 2014 | GBX | 475.9921 | 478.4482 | 475.9921 | 478.4482 | 478.4482 | 0.0 (0.0%) | 2,000 |
| 26 Jun 2014 | GBX | 475.5009 | 478.4482 | 475.5009 | 478.4482 | 478.4482 | 0.0 (0.0%) | 3,065 |
| 25 Jun 2014 | GBX | 476.4834 | 478.4482 | 475.9921 | 478.4482 | 478.4482 | -0.246 (-0.05%) | 22,000 |
| 24 Jun 2014 | GBX | 475.9921 | 478.6938 | 475.9921 | 478.6938 | 478.6938 | 0.0 (0.0%) | 4,065 |
| 23 Jun 2014 | GBX | 478.6938 | 478.6938 | 476.4834 | 478.6938 | 478.6938 | -3.806 (-0.79%) | 3,000 |
| 20 Jun 2014 | GBX | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +6.017 (+1.26%) | 0 |
| 19 Jun 2014 | GBX | 471.8168 | 476.4834 | 471.5712 | 476.4834 | 476.4834 | +4.912 (+1.04%) | 3,363 |
| 18 Jun 2014 | GBX | 471.5712 | 471.5712 | 471.5712 | 471.5712 | 471.5712 | -1.474 (-0.31%) | 3,522 |
| 17 Jun 2014 | GBX | 472.7992 | 473.0448 | 472.7992 | 473.0448 | 473.0448 | -0.983 (-0.21%) | 42 |
| 16 Jun 2014 | GBX | 480.2658 | 480.2658 | 474.0273 | 474.0273 | 474.0273 | 0.0 (0.0%) | 2 |
| 13 Jun 2014 | GBX | 471.5712 | 477.7016 | 471.5712 | 474.0273 | 474.0273 | +0.491 (+0.10%) | 1,370 |
| 12 Jun 2014 | GBX | 472.308 | 474.0862 | 472.308 | 473.536 | 473.536 | -0.983 (-0.21%) | 1,939 |
| 11 Jun 2014 | GBX | 471.5712 | 480.1233 | 471.5712 | 474.5185 | 474.5185 | -4.356 (-0.91%) | 1,077 |
| 10 Jun 2014 | GBX | 478.875 | 478.875 | 478.875 | 478.875 | 478.875 | +2.392 (+0.50%) | 0 |
| 9 Jun 2014 | GBX | 471.8168 | 476.4834 | 471.8168 | 476.4834 | 476.4834 | -0.123 (-0.03%) | 2,393 |
