| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | GBX | 471.3255 | 479.4307 | 471.3255 | 476.6062 | 476.6062 | +0.246 (+0.05%) | 3,586 |
| 5 Jun 2014 | GBX | 472.5536 | 476.3606 | 472.5536 | 476.3606 | 476.3606 | -8.389 (-1.73%) | 2,550 |
| 4 Jun 2014 | GBX | 484.75 | 484.75 | 484.75 | 484.75 | 484.75 | +8.389 (+1.76%) | 0 |
| 3 Jun 2014 | GBX | 472.1982 | 476.3606 | 472.1982 | 476.3606 | 476.3606 | 0.0 (0.0%) | 1,486 |
| 2 Jun 2014 | GBX | 475.2553 | 480.2828 | 475.2553 | 476.3606 | 476.3606 | +1.351 (+0.28%) | 982 |
| 30 May 2014 | GBX | 471.5712 | 476.4834 | 471.5712 | 475.0097 | 475.0097 | -3.93 (-0.82%) | 9,602 |
| 29 May 2014 | GBX | 476.4834 | 478.9395 | 474.2532 | 478.9395 | 478.9395 | 0.0 (0.0%) | 12,517 |
| 28 May 2014 | GBX | 476.2377 | 478.9395 | 469.341 | 478.9395 | 478.9395 | +3.939 (+0.83%) | 3,756 |
| 27 May 2014 | GBX | 475 | 475 | 475 | 475 | 475 | +19.148 (+4.20%) | 0 |
| 23 May 2014 | GBX | 449.9575 | 461.7468 | 449.9575 | 455.8521 | 455.8521 | -7.773 (-1.68%) | 10,620 |
| 22 May 2014 | GBX | 463.625 | 463.625 | 463.625 | 463.625 | 463.625 | -0.375 (-0.08%) | 0 |
| 21 May 2014 | GBX | 464 | 464 | 464 | 464 | 464 | +8.148 (+1.79%) | 0 |
| 20 May 2014 | GBX | 449.9575 | 455.8521 | 449.9575 | 455.8521 | 455.8521 | 0.0 (0.0%) | 325 |
| 19 May 2014 | GBX | 450.2609 | 455.8521 | 449.9575 | 455.8521 | 455.8521 | +0.123 (+0.03%) | 100 |
| 16 May 2014 | GBX | 456.8346 | 456.8346 | 451.9224 | 455.7293 | 455.7293 | 0.0 (0.0%) | 3,367 |
| 15 May 2014 | GBX | 456.8346 | 456.8346 | 450.2031 | 455.7293 | 455.7293 | +5.772 (+1.28%) | 5,252 |
| 14 May 2014 | GBX | 450.2031 | 451.6768 | 449.9575 | 449.9575 | 449.9575 | -14.043 (-3.03%) | 3,374 |
| 13 May 2014 | GBX | 464 | 464 | 464 | 464 | 464 | +7.657 (+1.68%) | 0 |
| 12 May 2014 | GBX | 451.1855 | 457.316 | 448.975 | 456.3433 | 456.3433 | +0.737 (+0.16%) | 64,365 |
| 9 May 2014 | GBX | 450.2031 | 455.6065 | 450.2031 | 455.6065 | 455.6065 | -0.246 (-0.05%) | 1 |
| 8 May 2014 | GBX | 451.9224 | 455.8521 | 451.9224 | 455.8521 | 455.8521 | 0.0 (0.0%) | 1,500 |
| 7 May 2014 | GBX | 451.9224 | 455.8521 | 451.9224 | 455.8521 | 455.8521 | +1.474 (+0.32%) | 3,800 |
| 6 May 2014 | GBX | 451.9224 | 456.8346 | 451.9224 | 454.3785 | 454.3785 | +2.947 (+0.65%) | 22,495 |
| 2 May 2014 | GBX | 443.0804 | 451.4311 | 443.0804 | 451.4311 | 451.4311 | +1.228 (+0.27%) | 1 |
| 1 May 2014 | GBX | 451.9224 | 451.9224 | 450.2031 | 450.2031 | 450.2031 | +1.719 (+0.38%) | 1,105 |
| 30 Apr 2014 | GBX | 443.0804 | 449.9575 | 443.0804 | 448.4838 | 448.4838 | +0.491 (+0.11%) | 78,751 |
| 29 Apr 2014 | GBX | 444.3085 | 447.9926 | 444.3085 | 447.9926 | 447.9926 | +0.491 (+0.11%) | 451 |
| 28 Apr 2014 | GBX | 431.2911 | 447.5014 | 431.2911 | 447.5014 | 447.5014 | +20.14 (+4.71%) | 2,150 |
| 25 Apr 2014 | GBX | 422.6948 | 427.3614 | 422.6948 | 427.3614 | 427.3614 | -7.368 (-1.69%) | 45 |
| 24 Apr 2014 | GBX | 422.6948 | 434.7297 | 422.6948 | 434.7297 | 434.7297 | +7.368 (+1.72%) | 1 |
