| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | GBX | 442.098 | 446.2733 | 442.098 | 446.0277 | 446.0277 | -3.439 (-0.77%) | 7,281 |
| 7 Mar 2014 | GBX | 454.8697 | 454.8697 | 449.4663 | 449.4663 | 449.4663 | -5.403 (-1.19%) | 2,000 |
| 6 Mar 2014 | GBX | 453.8872 | 454.8697 | 452.9048 | 454.8697 | 454.8697 | +2.947 (+0.65%) | 5,700 |
| 5 Mar 2014 | GBX | 456.8346 | 456.8346 | 451.9224 | 451.9224 | 451.9224 | -8.078 (-1.76%) | 633 |
| 4 Mar 2014 | GBX | 460 | 460 | 460 | 460 | 460 | +2.5 (+0.55%) | 0 |
| 3 Mar 2014 | GBX | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | GBX | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | +3.122 (+0.69%) | 0 |
| 27 Feb 2014 | GBX | 454.3785 | 454.3785 | 451.9224 | 454.3785 | 454.3785 | -2.456 (-0.54%) | 2,556 |
| 26 Feb 2014 | GBX | 457.0802 | 464.6941 | 454.8697 | 456.8346 | 456.8346 | -1.474 (-0.32%) | 4,888 |
| 25 Feb 2014 | GBX | 456.6774 | 458.3082 | 456.6774 | 458.3082 | 458.3082 | 0.0 (0.0%) | 1,500 |
| 24 Feb 2014 | GBX | 461.7468 | 461.7468 | 458.3082 | 458.3082 | 458.3082 | -8.192 (-1.76%) | 1,000 |
| 21 Feb 2014 | GBX | 466.5 | 466.5 | 466.5 | 466.5 | 466.5 | +17.034 (+3.79%) | 0 |
| 20 Feb 2014 | GBX | 461.7468 | 461.7468 | 449.4663 | 449.4663 | 449.4663 | +7.368 (+1.67%) | 5,250 |
| 19 Feb 2014 | GBX | 448.7294 | 452.168 | 437.4314 | 442.098 | 442.098 | -16.902 (-3.68%) | 4,131 |
| 18 Feb 2014 | GBX | 459 | 459 | 459 | 459 | 459 | +16.902 (+3.82%) | 0 |
| 17 Feb 2014 | GBX | 451.9224 | 451.9224 | 437.4314 | 442.098 | 442.098 | -7.245 (-1.61%) | 4,777 |
| 14 Feb 2014 | GBX | 437.4314 | 449.3435 | 437.4314 | 449.3435 | 449.3435 | -0.123 (-0.03%) | 81 |
| 13 Feb 2014 | GBX | 442.098 | 449.4663 | 442.098 | 449.4663 | 449.4663 | 0.0 (0.0%) | 1,361 |
| 12 Feb 2014 | GBX | 453.8872 | 453.8872 | 437.4314 | 449.4663 | 449.4663 | -16.034 (-3.44%) | 4,716 |
| 11 Feb 2014 | GBX | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | +12.595 (+2.78%) | 0 |
| 10 Feb 2014 | GBX | 452.9048 | 452.9048 | 441.3611 | 452.9048 | 452.9048 | -0.491 (-0.11%) | 5,000 |
| 7 Feb 2014 | GBX | 442.3436 | 453.396 | 442.3436 | 453.396 | 453.396 | 0.0 (0.0%) | 1 |
| 6 Feb 2014 | GBX | 442.3436 | 453.396 | 442.3436 | 453.396 | 453.396 | -9.104 (-1.97%) | 1,001 |
| 5 Feb 2014 | GBX | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | +8.121 (+1.79%) | 0 |
| 4 Feb 2014 | GBX | 456.8346 | 456.8346 | 451.9224 | 454.3785 | 454.3785 | -7.368 (-1.60%) | 1,304 |
| 3 Feb 2014 | GBX | 456.8346 | 461.7468 | 456.8346 | 461.7468 | 461.7468 | +0.491 (+0.11%) | 1,071 |
| 31 Jan 2014 | GBX | 458.7994 | 461.2555 | 451.9224 | 461.2555 | 461.2555 | +2.456 (+0.54%) | 5,057 |
| 30 Jan 2014 | GBX | 458.7994 | 463.8646 | 458.7994 | 458.7994 | 458.7994 | -5.404 (-1.16%) | 1,017 |
| 29 Jan 2014 | GBX | 461.7468 | 465.4309 | 457.3258 | 464.2029 | 464.2029 | +2.456 (+0.53%) | 2,331 |
| 28 Jan 2014 | GBX | 471.5712 | 471.5712 | 457.817 | 461.7468 | 461.7468 | -8.351 (-1.78%) | 1,830 |
