| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | GBX | 481.1499 | 481.1499 | 459.2219 | 470.0975 | 470.0975 | -4.912 (-1.03%) | 6,215 |
| 24 Jan 2014 | GBX | 456.8346 | 475.0097 | 456.8346 | 475.0097 | 475.0097 | +18.175 (+3.98%) | 8,030 |
| 23 Jan 2014 | GBX | 447.0102 | 456.8346 | 447.0102 | 456.8346 | 456.8346 | +9.333 (+2.09%) | 2,770 |
| 22 Jan 2014 | GBX | 450.9399 | 450.9399 | 440.6243 | 447.5014 | 447.5014 | 0.0 (0.0%) | 192 |
| 21 Jan 2014 | GBX | 441.3611 | 451.6768 | 440.6243 | 447.5014 | 447.5014 | +2.947 (+0.66%) | 5,947 |
| 20 Jan 2014 | GBX | 432.2736 | 444.5541 | 432.2736 | 444.5541 | 444.5541 | +2.456 (+0.56%) | 1,056 |
| 17 Jan 2014 | GBX | 437.2167 | 442.098 | 437.2167 | 442.098 | 442.098 | +4.912 (+1.12%) | 147 |
| 16 Jan 2014 | GBX | 437.1858 | 442.098 | 437.1858 | 437.1858 | 437.1858 | -13.814 (-3.06%) | 3,989 |
| 15 Jan 2014 | GBX | 451 | 451 | 451 | 451 | 451 | +10.867 (+2.47%) | 0 |
| 14 Jan 2014 | GBX | 439.3963 | 442.098 | 439.1506 | 440.1331 | 440.1331 | -1.228 (-0.28%) | 6,121 |
| 13 Jan 2014 | GBX | 439.8875 | 441.3611 | 432.2736 | 441.3611 | 441.3611 | +1.719 (+0.39%) | 8,676 |
| 10 Jan 2014 | GBX | 432.5192 | 447.0102 | 432.5192 | 439.6419 | 439.6419 | -7.368 (-1.65%) | 3,004 |
| 9 Jan 2014 | GBX | 432.5192 | 447.0102 | 432.5192 | 447.0102 | 447.0102 | +8.351 (+1.90%) | 24,157 |
| 8 Jan 2014 | GBX | 437.1858 | 444.7997 | 437.1858 | 438.6594 | 438.6594 | -2.947 (-0.67%) | 550 |
| 7 Jan 2014 | GBX | 435.4665 | 441.6067 | 435.4665 | 441.6067 | 441.6067 | +1.474 (+0.33%) | 3,462 |
| 6 Jan 2014 | GBX | 437.4314 | 444.0628 | 437.1858 | 440.1331 | 440.1331 | +0.491 (+0.11%) | 77,551 |
| 3 Jan 2014 | GBX | 432.2736 | 442.098 | 432.2736 | 439.6419 | 439.6419 | +0.246 (+0.06%) | 2,502 |
| 2 Jan 2014 | GBX | 434.2384 | 439.3963 | 434.2384 | 439.3963 | 439.3963 | -0.246 (-0.06%) | 500 |
| 31 Dec 2013 | GBX | 444.0628 | 444.0628 | 439.6419 | 439.6419 | 439.6419 | +3.193 (+0.73%) | 283 |
| 30 Dec 2013 | GBX | 432.2736 | 436.4489 | 432.2736 | 436.4489 | 436.4489 | -3.193 (-0.73%) | 3,123 |
| 27 Dec 2013 | GBX | 434.2384 | 439.6419 | 434.2384 | 439.6419 | 439.6419 | +2.456 (+0.56%) | 359 |
| 24 Dec 2013 | GBX | 434.2384 | 437.1858 | 434.2384 | 437.1858 | 437.1858 | 0.0 (0.0%) | 49 |
| 23 Dec 2013 | GBX | 434.2384 | 444.0628 | 434.2384 | 437.1858 | 437.1858 | -6.877 (-1.55%) | 3,787 |
| 20 Dec 2013 | GBX | 436.2033 | 444.0628 | 436.2033 | 444.0628 | 444.0628 | +5.895 (+1.35%) | 1,810 |
| 19 Dec 2013 | GBX | 446.2733 | 446.2733 | 438.1682 | 438.1682 | 438.1682 | -3.438 (-0.78%) | 907 |
| 18 Dec 2013 | GBX | 436.5521 | 441.6067 | 436.5521 | 441.6067 | 441.6067 | +4.175 (+0.95%) | 96 |
| 17 Dec 2013 | GBX | 437.1858 | 437.677 | 437.1858 | 437.4314 | 437.4314 | -4.667 (-1.06%) | 1,542 |
| 16 Dec 2013 | GBX | 432.2736 | 442.098 | 432.2736 | 442.098 | 442.098 | +9.333 (+2.16%) | 1,876 |
| 13 Dec 2013 | GBX | 432.2736 | 439.6419 | 432.2736 | 432.7648 | 432.7648 | +0.491 (+0.11%) | 5,913 |
| 12 Dec 2013 | GBX | 432.2736 | 444.0628 | 432.2736 | 432.2736 | 432.2736 | -9.333 (-2.11%) | 4,482 |
