| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | GBX | 437.1858 | 441.6067 | 434.2384 | 441.6067 | 441.6067 | +1.965 (+0.45%) | 4,130 |
| 10 Dec 2013 | GBX | 441.1155 | 442.098 | 434.1955 | 439.6419 | 439.6419 | -7.483 (-1.67%) | 11,931 |
| 9 Dec 2013 | GBX | 447.125 | 447.125 | 447.125 | 447.125 | 447.125 | +6.01 (+1.36%) | 0 |
| 6 Dec 2013 | GBX | 432.7648 | 441.1155 | 432.7648 | 441.1155 | 441.1155 | +3.438 (+0.79%) | 11,226 |
| 5 Dec 2013 | GBX | 432.2736 | 437.677 | 432.2736 | 437.677 | 437.677 | +0.983 (+0.22%) | 1,451 |
| 4 Dec 2013 | GBX | 432.2736 | 436.6945 | 432.2736 | 436.6945 | 436.6945 | +4.421 (+1.02%) | 7,400 |
| 3 Dec 2013 | GBX | 433.5016 | 433.5016 | 432.2736 | 432.2736 | 432.2736 | 0.0 (0.0%) | 802 |
| 2 Dec 2013 | GBX | 432.5192 | 446.7646 | 432.2736 | 432.2736 | 432.2736 | -11.789 (-2.65%) | 1,921 |
| 29 Nov 2013 | GBX | 437.1858 | 444.0628 | 437.1858 | 444.0628 | 444.0628 | +11.789 (+2.73%) | 6,732 |
| 28 Nov 2013 | GBX | 432.2736 | 432.2736 | 432.2736 | 432.2736 | 432.2736 | -3.807 (-0.87%) | 431 |
| 27 Nov 2013 | GBX | 440.3787 | 440.3787 | 432.8065 | 436.0805 | 436.0805 | -7.614 (-1.72%) | 1,868 |
| 26 Nov 2013 | GBX | 440.3787 | 443.6944 | 440.3787 | 443.6944 | 443.6944 | +3.561 (+0.81%) | 1,500 |
| 25 Nov 2013 | GBX | 432.5192 | 441.7246 | 432.5192 | 440.1331 | 440.1331 | -5.526 (-1.24%) | 472 |
| 22 Nov 2013 | GBX | 442.098 | 445.6593 | 442.098 | 445.6593 | 445.6593 | +10.93 (+2.51%) | 920 |
| 21 Nov 2013 | GBX | 434.9753 | 434.9753 | 434.7297 | 434.7297 | 434.7297 | -2.456 (-0.56%) | 1,146 |
| 20 Nov 2013 | GBX | 434.9753 | 437.1858 | 434.9753 | 437.1858 | 437.1858 | +2.456 (+0.56%) | 2 |
| 19 Nov 2013 | GBX | 427.607 | 434.7297 | 427.607 | 434.7297 | 434.7297 | -9.456 (-2.13%) | 2 |
| 18 Nov 2013 | GBX | 432.2736 | 444.7997 | 432.2736 | 444.1856 | 444.1856 | +18.544 (+4.36%) | 3,213 |
| 15 Nov 2013 | GBX | 425.8877 | 442.098 | 425.6421 | 425.6421 | 425.6421 | +0.246 (+0.06%) | 842 |
| 14 Nov 2013 | GBX | 424.414 | 432.2736 | 424.414 | 425.3965 | 425.3965 | +2.211 (+0.52%) | 4,791 |
| 13 Nov 2013 | GBX | 417.537 | 423.8343 | 417.537 | 423.186 | 423.186 | +0.737 (+0.17%) | 1,002 |
| 12 Nov 2013 | GBX | 403.046 | 425.8877 | 403.046 | 422.4492 | 422.4492 | +7.982 (+1.93%) | 1,935 |
| 11 Nov 2013 | GBX | 407.634 | 417.537 | 402.9772 | 414.4668 | 414.4668 | +9.702 (+2.40%) | 1,206,312 |
| 8 Nov 2013 | GBX | 412.6248 | 416.4324 | 404.7652 | 404.7652 | 404.7652 | -12.772 (-3.06%) | 5,634 |
| 7 Nov 2013 | GBX | 421.2211 | 421.2211 | 417.537 | 417.537 | 417.537 | 0.0 (0.0%) | 46 |
| 6 Nov 2013 | GBX | 421.4667 | 421.4667 | 417.537 | 417.537 | 417.537 | 0.0 (0.0%) | 5,600 |
| 5 Nov 2013 | GBX | 412.6248 | 417.537 | 412.6248 | 417.537 | 417.537 | +11.789 (+2.91%) | 6,791 |
| 4 Nov 2013 | GBX | 407.467 | 411.9852 | 392.976 | 405.7477 | 405.7477 | +7.859 (+1.98%) | 9,195 |
| 1 Nov 2013 | GBX | 398.1338 | 402.8004 | 397.8882 | 397.8882 | 397.8882 | +3.93 (+1.00%) | 3,353 |
| 31 Oct 2013 | GBX | 393.2216 | 402.8004 | 393.2216 | 393.9584 | 393.9584 | -13.754 (-3.37%) | 10,659 |
