| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | GBX | 407.467 | 407.7126 | 391.3206 | 407.7126 | 407.7126 | +11.789 (+2.98%) | 2,650 |
| 29 Oct 2013 | GBX | 391.9935 | 398.8706 | 390.2743 | 395.9233 | 395.9233 | +3.93 (+1.00%) | 1,405 |
| 28 Oct 2013 | GBX | 381.1867 | 391.9935 | 371.2395 | 391.9935 | 391.9935 | +20.14 (+5.42%) | 8,464 |
| 25 Oct 2013 | GBX | 372.3447 | 380.2042 | 371.8535 | 371.8535 | 371.8535 | +2.805 (+0.76%) | 11,850 |
| 24 Oct 2013 | GBX | 361.8124 | 369.0486 | 361.8124 | 369.0486 | 369.0486 | +7.236 (+2.00%) | 5,271 |
| 23 Oct 2013 | GBX | 349.2696 | 361.8124 | 349.2696 | 361.8124 | 361.8124 | -3.859 (-1.06%) | 242 |
| 22 Oct 2013 | GBX | 362.7772 | 366.6366 | 362.2755 | 365.6717 | 365.6717 | -0.482 (-0.13%) | 3,457 |
| 21 Oct 2013 | GBX | 361.8124 | 366.1541 | 361.8124 | 366.1541 | 366.1541 | -3.377 (-0.91%) | 2,351 |
| 18 Oct 2013 | GBX | 356.9882 | 369.5311 | 354.0937 | 369.5311 | 369.5311 | +11.096 (+3.10%) | 9,105 |
| 17 Oct 2013 | GBX | 357.2294 | 358.4355 | 349.6748 | 358.4355 | 358.4355 | -14.065 (-3.78%) | 1,337 |
| 16 Oct 2013 | GBX | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +11.17 (+3.09%) | 0 |
| 15 Oct 2013 | GBX | 352.1641 | 372.4024 | 352.1641 | 361.33 | 361.33 | +4.342 (+1.22%) | 5,619 |
| 14 Oct 2013 | GBX | 356.9882 | 356.9882 | 356.9882 | 356.9882 | 356.9882 | -20.012 (-5.31%) | 43 |
| 11 Oct 2013 | GBX | 377 | 377 | 377 | 377 | 377 | +23.871 (+6.76%) | 0 |
| 10 Oct 2013 | GBX | 352.4053 | 354.0937 | 352.4053 | 353.1289 | 353.1289 | -23.371 (-6.21%) | 3,304 |
| 9 Oct 2013 | GBX | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | +24.336 (+6.91%) | 0 |
| 8 Oct 2013 | GBX | 352.4053 | 364.7069 | 352.1641 | 352.1641 | 352.1641 | -11.216 (-3.09%) | 1,742 |
| 7 Oct 2013 | GBX | 354.0937 | 363.3802 | 354.0937 | 363.3802 | 363.3802 | +11.216 (+3.18%) | 1,000 |
| 4 Oct 2013 | GBX | 357.2294 | 357.2294 | 352.1641 | 352.1641 | 352.1641 | 0.0 (0.0%) | 5,715 |
| 3 Oct 2013 | GBX | 357.2294 | 357.2294 | 352.1641 | 352.1641 | 352.1641 | -30.336 (-7.93%) | 4,362 |
| 2 Oct 2013 | GBX | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | +25.512 (+7.15%) | 0 |
| 1 Oct 2013 | GBX | 363.0184 | 366.4436 | 356.9882 | 356.9882 | 356.9882 | -12.06 (-3.27%) | 4,171 |
| 30 Sep 2013 | GBX | 366.6366 | 375.8314 | 366.6366 | 369.0486 | 369.0486 | +2.412 (+0.66%) | 1,526 |
| 27 Sep 2013 | GBX | 363.0184 | 366.8778 | 363.0184 | 366.6366 | 366.6366 | -3.377 (-0.91%) | 2,542 |
| 26 Sep 2013 | GBX | 370.0135 | 370.2547 | 369.7723 | 370.0135 | 370.0135 | +8.201 (+2.27%) | 20 |
| 25 Sep 2013 | GBX | 371.7019 | 373.1492 | 361.8124 | 361.8124 | 361.8124 | -9.648 (-2.60%) | 6,586 |
| 24 Sep 2013 | GBX | 367.6014 | 371.4607 | 366.6366 | 371.4607 | 371.4607 | +4.824 (+1.32%) | 9,291 |
| 23 Sep 2013 | GBX | 367.119 | 368.2947 | 366.6366 | 366.6366 | 366.6366 | -9.648 (-2.56%) | 5,991 |
| 20 Sep 2013 | GBX | 368.6101 | 376.2849 | 368.6101 | 376.2849 | 376.2849 | 0.0 (0.0%) | 1,850 |
| 19 Sep 2013 | GBX | 366.8778 | 376.2849 | 366.8778 | 376.2849 | 376.2849 | +9.648 (+2.63%) | 1 |
