| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | GBX | 371.7019 | 379.903 | 366.6366 | 366.6366 | 366.6366 | -4.824 (-1.30%) | 6,878 |
| 17 Sep 2013 | GBX | 374.5964 | 384.2448 | 371.4607 | 371.4607 | 371.4607 | -8.684 (-2.28%) | 3,345 |
| 16 Sep 2013 | GBX | 367.6014 | 384.9684 | 367.6014 | 380.1442 | 380.1442 | +16.885 (+4.65%) | 6,224 |
| 13 Sep 2013 | GBX | 363.0184 | 364.2245 | 362.7772 | 363.2596 | 363.2596 | +3.377 (+0.94%) | 6,206 |
| 12 Sep 2013 | GBX | 361.8124 | 369.5311 | 356.9882 | 359.8827 | 359.8827 | +2.894 (+0.81%) | 18,326 |
| 11 Sep 2013 | GBX | 359.4003 | 361.8124 | 356.9882 | 356.9882 | 356.9882 | +9.648 (+2.78%) | 14,015 |
| 10 Sep 2013 | GBX | 356.9882 | 356.9882 | 347.3399 | 347.3399 | 347.3399 | +0.724 (+0.21%) | 282 |
| 9 Sep 2013 | GBX | 354.3349 | 355.5776 | 337.6916 | 346.6163 | 346.6163 | -7.719 (-2.18%) | 11,464 |
| 6 Sep 2013 | GBX | 356.9882 | 357.2294 | 354.3349 | 354.3349 | 354.3349 | -12.302 (-3.36%) | 5,476 |
| 5 Sep 2013 | GBX | 371.4607 | 373.3614 | 354.3349 | 366.6366 | 366.6366 | -17.238 (-4.49%) | 8,638 |
| 4 Sep 2013 | GBX | 383.875 | 383.875 | 383.875 | 383.875 | 383.875 | +7.59 (+2.02%) | 0 |
| 3 Sep 2013 | GBX | 380.8678 | 380.8678 | 361.8124 | 376.2849 | 376.2849 | +5.91 (+1.60%) | 6,773 |
| 2 Sep 2013 | GBX | 374.3552 | 374.3552 | 361.8124 | 370.3753 | 370.3753 | -8.804 (-2.32%) | 3,422 |
| 30 Aug 2013 | GBX | 374.3552 | 379.1794 | 373.8728 | 379.1794 | 379.1794 | +1.688 (+0.45%) | 13,732 |
| 29 Aug 2013 | GBX | 373.8728 | 377.4909 | 372.0396 | 377.4909 | 377.4909 | +1.206 (+0.32%) | 6,000 |
| 28 Aug 2013 | GBX | 384.0036 | 384.0036 | 362.2948 | 376.2849 | 376.2849 | -13.025 (-3.35%) | 17,408 |
| 27 Aug 2013 | GBX | 384.3282 | 389.3101 | 384.3282 | 389.3101 | 389.3101 | +1.447 (+0.37%) | 685 |
| 23 Aug 2013 | GBX | 386.1744 | 387.8629 | 386.1744 | 387.8629 | 387.8629 | -5.307 (-1.35%) | 6,650 |
| 22 Aug 2013 | GBX | 405.2299 | 405.2299 | 393.1695 | 393.1695 | 393.1695 | +4.824 (+1.24%) | 113 |
| 21 Aug 2013 | GBX | 386.1744 | 395.5816 | 385.9332 | 388.3453 | 388.3453 | -6.271 (-1.59%) | 13,202 |
| 20 Aug 2013 | GBX | 384.2448 | 394.6167 | 384.2448 | 394.6167 | 394.6167 | +1.447 (+0.37%) | 1,001 |
| 19 Aug 2013 | GBX | 381.3503 | 393.1695 | 381.3503 | 393.1695 | 393.1695 | +12.06 (+3.16%) | 501 |
| 16 Aug 2013 | GBX | 402.8178 | 402.8178 | 381.1091 | 381.1091 | 381.1091 | -12.06 (-3.07%) | 991 |
| 15 Aug 2013 | GBX | 386.1744 | 393.1695 | 386.1744 | 393.1695 | 393.1695 | +12.06 (+3.16%) | 267 |
| 14 Aug 2013 | GBX | 381.3503 | 386.1744 | 381.1091 | 381.1091 | 381.1091 | 0.0 (0.0%) | 158 |
| 13 Aug 2013 | GBX | 380.6266 | 386.1744 | 380.6266 | 381.1091 | 381.1091 | -2.894 (-0.75%) | 752 |
| 12 Aug 2013 | GBX | 384.2448 | 397.5112 | 384.0036 | 384.0036 | 384.0036 | -10.613 (-2.69%) | 384 |
| 9 Aug 2013 | GBX | 392.6871 | 394.6167 | 385.9332 | 394.6167 | 394.6167 | +10.613 (+2.76%) | 2,221 |
| 8 Aug 2013 | GBX | 384.2448 | 385.9332 | 384.0036 | 384.0036 | 384.0036 | -5.789 (-1.49%) | 2,187 |
| 7 Aug 2013 | GBX | 384.0036 | 392.6871 | 384.0036 | 389.7926 | 389.7926 | +5.789 (+1.51%) | 3,292 |
