| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | GBX | 404.265 | 404.265 | 384.0036 | 384.0036 | 384.0036 | -3.377 (-0.87%) | 22,522 |
| 5 Aug 2013 | GBX | 384.0036 | 394.6167 | 384.0036 | 387.3805 | 387.3805 | -7.236 (-1.83%) | 13,561 |
| 2 Aug 2013 | GBX | 397.9936 | 397.9936 | 384.0036 | 394.6167 | 394.6167 | +8.684 (+2.25%) | 10,229 |
| 1 Aug 2013 | GBX | 385.9332 | 405.2299 | 385.9332 | 385.9332 | 385.9332 | -9.648 (-2.44%) | 116 |
| 31 Jul 2013 | GBX | 386.1744 | 403.5414 | 386.1744 | 395.5816 | 395.5816 | 0.0 (0.0%) | 2 |
| 30 Jul 2013 | GBX | 386.1744 | 395.5816 | 386.1744 | 395.5816 | 395.5816 | 0.0 (0.0%) | 207 |
| 29 Jul 2013 | GBX | 398.2155 | 398.2155 | 386.5896 | 395.5816 | 395.5816 | 0.0 (0.0%) | 1,504 |
| 26 Jul 2013 | GBX | 385.9332 | 395.5816 | 385.9332 | 395.5816 | 395.5816 | 0.0 (0.0%) | 452 |
| 25 Jul 2013 | GBX | 403.7826 | 403.7826 | 385.9332 | 395.5816 | 395.5816 | 0.0 (0.0%) | 9,761 |
| 24 Jul 2013 | GBX | 385.9332 | 395.5816 | 385.9332 | 395.5816 | 395.5816 | +9.648 (+2.50%) | 16 |
| 23 Jul 2013 | GBX | 385.9332 | 390.878 | 385.9332 | 385.9332 | 385.9332 | -17.367 (-4.31%) | 9,027 |
| 22 Jul 2013 | GBX | 392.5713 | 403.3002 | 392.5713 | 403.3002 | 403.3002 | +4.824 (+1.21%) | 2,290 |
| 19 Jul 2013 | GBX | 386.1744 | 398.4761 | 386.1744 | 398.4761 | 398.4761 | 0.0 (0.0%) | 21 |
| 18 Jul 2013 | GBX | 390.9986 | 398.4761 | 390.7574 | 398.4761 | 398.4761 | +2.894 (+0.73%) | 8,445 |
| 17 Jul 2013 | GBX | 404.265 | 404.265 | 385.9332 | 395.5816 | 395.5816 | -2.894 (-0.73%) | 4,752 |
| 16 Jul 2013 | GBX | 391.7222 | 398.4761 | 391.7222 | 398.4761 | 398.4761 | 0.0 (0.0%) | 952 |
| 15 Jul 2013 | GBX | 409.5475 | 409.5475 | 391.7222 | 398.4761 | 398.4761 | +12.543 (+3.25%) | 1,461 |
| 12 Jul 2013 | GBX | 390.9986 | 392.4441 | 385.9332 | 385.9332 | 385.9332 | -12.543 (-3.15%) | 7,849 |
| 11 Jul 2013 | GBX | 405.2299 | 410.054 | 398.4761 | 398.4761 | 398.4761 | +2.412 (+0.61%) | 4,945 |
| 10 Jul 2013 | GBX | 385.9332 | 405.2299 | 385.9332 | 396.064 | 396.064 | +7.719 (+1.99%) | 6,300 |
| 9 Jul 2013 | GBX | 394.0378 | 394.0378 | 385.9718 | 388.3453 | 388.3453 | -6.271 (-1.59%) | 1,133 |
| 8 Jul 2013 | GBX | 395.5816 | 395.5816 | 381.1091 | 394.6167 | 394.6167 | +6.633 (+1.71%) | 8,964 |
| 5 Jul 2013 | GBX | 394.1343 | 394.8579 | 381.5915 | 387.9835 | 387.9835 | -2.774 (-0.71%) | 2,925 |
| 4 Jul 2013 | GBX | 386.1744 | 394.6167 | 386.1744 | 390.7574 | 390.7574 | 0.0 (0.0%) | 394 |
| 3 Jul 2013 | GBX | 385.9332 | 390.7574 | 385.9332 | 390.7574 | 390.7574 | +0.241 (+0.06%) | 530 |
| 2 Jul 2013 | GBX | 390.5162 | 390.7574 | 390.275 | 390.5162 | 390.5162 | -0.241 (-0.06%) | 100 |
| 1 Jul 2013 | GBX | 385.9332 | 395.5816 | 385.9332 | 390.7574 | 390.7574 | 0.0 (0.0%) | 2,480 |
| 28 Jun 2013 | GBX | 390.275 | 390.7574 | 390.275 | 390.7574 | 390.7574 | -5.91 (-1.49%) | 500 |
| 27 Jun 2013 | GBX | 385.9332 | 396.667 | 385.9332 | 396.667 | 396.667 | -14.458 (-3.52%) | 3,514 |
| 26 Jun 2013 | GBX | 411.125 | 411.125 | 411.125 | 411.125 | 411.125 | +25.192 (+6.53%) | 0 |
