| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | GBX | 386.1744 | 390.7574 | 385.9332 | 385.9332 | 385.9332 | 0.0 (0.0%) | 27,046 |
| 24 Jun 2013 | GBX | 386.1744 | 400.068 | 385.9332 | 385.9332 | 385.9332 | -11.096 (-2.79%) | 2,665 |
| 21 Jun 2013 | GBX | 387.2237 | 397.0288 | 386.5941 | 397.0288 | 397.0288 | +11.096 (+2.88%) | 2,150 |
| 20 Jun 2013 | GBX | 386.1744 | 386.1744 | 385.9332 | 385.9332 | 385.9332 | -11.096 (-2.79%) | 178 |
| 19 Jun 2013 | GBX | 397.5112 | 403.3002 | 397.0288 | 397.0288 | 397.0288 | -0.482 (-0.12%) | 2,335 |
| 18 Jun 2013 | GBX | 397.5112 | 397.7524 | 395.5816 | 397.5112 | 397.5112 | +11.578 (+3.00%) | 9,020 |
| 17 Jun 2013 | GBX | 386.1744 | 395.5816 | 385.9332 | 385.9332 | 385.9332 | -11.096 (-2.79%) | 5,573 |
| 14 Jun 2013 | GBX | 407.8832 | 407.8832 | 386.1744 | 397.0288 | 397.0288 | +1.809 (+0.46%) | 11,186 |
| 13 Jun 2013 | GBX | 404.9887 | 404.9887 | 386.1744 | 395.2197 | 395.2197 | -10.01 (-2.47%) | 33,582 |
| 12 Jun 2013 | GBX | 407.8832 | 407.8832 | 399.9522 | 405.2299 | 405.2299 | 0.0 (0.0%) | 6,489 |
| 11 Jun 2013 | GBX | 388.8277 | 405.2299 | 385.692 | 405.2299 | 405.2299 | +17.849 (+4.61%) | 24,327 |
| 10 Jun 2013 | GBX | 388.8277 | 388.8277 | 385.9332 | 387.3805 | 387.3805 | +0.241 (+0.06%) | 4,473 |
| 7 Jun 2013 | GBX | 386.8981 | 388.519 | 386.8981 | 387.1393 | 387.1393 | +0.724 (+0.19%) | 5,052 |
| 6 Jun 2013 | GBX | 383.2799 | 386.7437 | 383.2799 | 386.4156 | 386.4156 | +1.327 (+0.34%) | 8,397 |
| 5 Jun 2013 | GBX | 382.0739 | 385.9332 | 382.0739 | 385.089 | 385.089 | -0.844 (-0.22%) | 9,360 |
| 4 Jun 2013 | GBX | 384.486 | 385.9332 | 382.8402 | 385.9332 | 385.9332 | 0.0 (0.0%) | 19,646 |
| 3 Jun 2013 | GBX | 384.9684 | 385.9332 | 382.0739 | 385.9332 | 385.9332 | +0.965 (+0.25%) | 1,990 |
| 31 May 2013 | GBX | 384.9684 | 384.9684 | 358.9179 | 384.9684 | 384.9684 | +13.508 (+3.64%) | 12,505 |
| 30 May 2013 | GBX | 369.7723 | 371.4607 | 369.7723 | 371.4607 | 371.4607 | +2.533 (+0.69%) | 5 |
| 29 May 2013 | GBX | 375.8025 | 375.8025 | 363.3561 | 368.928 | 368.928 | +9.528 (+2.65%) | 12,096 |
| 28 May 2013 | GBX | 358.1943 | 376.2849 | 357.9531 | 359.4003 | 359.4003 | -2.412 (-0.67%) | 5,548 |
| 24 May 2013 | GBX | 362.0536 | 376.2849 | 357.9531 | 361.8124 | 361.8124 | +4.342 (+1.21%) | 5,251 |
| 23 May 2013 | GBX | 363.9833 | 370.2933 | 357.2294 | 357.4706 | 357.4706 | -13.99 (-3.77%) | 13,766 |
| 22 May 2013 | GBX | 366.6366 | 381.1091 | 359.8827 | 371.4607 | 371.4607 | +1.206 (+0.33%) | 35,210 |
| 21 May 2013 | GBX | 370.4959 | 378.9189 | 370.2547 | 370.2547 | 370.2547 | -3.136 (-0.84%) | 4,302 |
| 20 May 2013 | GBX | 367.8426 | 386.9945 | 367.8426 | 373.3904 | 373.3904 | +1.93 (+0.52%) | 4,070 |
| 17 May 2013 | GBX | 368.5662 | 387.8822 | 368.5662 | 371.4607 | 371.4607 | -7.478 (-1.97%) | 21,630 |
| 16 May 2013 | GBX | 371.4607 | 380.1442 | 362.7927 | 378.9382 | 378.9382 | +18.573 (+5.15%) | 10,329 |
| 15 May 2013 | GBX | 401.853 | 402.3354 | 360.3651 | 360.3651 | 360.3651 | -60.385 (-14.35%) | 14,612 |
| 14 May 2013 | GBX | 420.75 | 420.75 | 420.75 | 420.75 | 420.75 | -7.5 (-1.75%) | 0 |
