| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | GBX | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | +15.784 (+3.83%) | 0 |
| 10 May 2013 | GBX | 419.7024 | 419.7024 | 402.4608 | 412.4661 | 412.4661 | +7.236 (+1.79%) | 3,500 |
| 9 May 2013 | GBX | 402.3354 | 414.8782 | 402.3354 | 405.2299 | 405.2299 | -6.754 (-1.64%) | 4,966 |
| 8 May 2013 | GBX | 414.1546 | 416.1672 | 411.9837 | 411.9837 | 411.9837 | 0.0 (0.0%) | 4,570 |
| 7 May 2013 | GBX | 421.8733 | 424.2853 | 411.9837 | 411.9837 | 411.9837 | -31.84 (-7.17%) | 5,037 |
| 3 May 2013 | GBX | 443.582 | 443.8232 | 443.582 | 443.8232 | 443.8232 | +22.191 (+5.26%) | 142 |
| 2 May 2013 | GBX | 424.7678 | 424.7678 | 421.632 | 421.632 | 421.632 | -12.543 (-2.89%) | 2,632 |
| 1 May 2013 | GBX | 438.999 | 438.999 | 434.1749 | 434.1749 | 434.1749 | -9.648 (-2.17%) | 850 |
| 30 Apr 2013 | GBX | 443.582 | 443.8232 | 443.582 | 443.8232 | 443.8232 | +9.648 (+2.22%) | 1,302 |
| 29 Apr 2013 | GBX | 438.999 | 438.999 | 434.1749 | 434.1749 | 434.1749 | +9.648 (+2.27%) | 800 |
| 26 Apr 2013 | GBX | 424.7678 | 439.096 | 424.5265 | 424.5265 | 424.5265 | -4.824 (-1.12%) | 7,754 |
| 25 Apr 2013 | GBX | 424.7678 | 431.2804 | 424.7678 | 429.3507 | 429.3507 | +3.377 (+0.79%) | 4,552 |
| 24 Apr 2013 | GBX | 443.8232 | 450.5167 | 425.9738 | 425.9738 | 425.9738 | -17.849 (-4.02%) | 8,766 |
| 23 Apr 2013 | GBX | 445.1354 | 445.1354 | 434.2231 | 443.8232 | 443.8232 | -4.824 (-1.08%) | 3,556 |
| 22 Apr 2013 | GBX | 443.8232 | 448.6474 | 443.8232 | 448.6474 | 448.6474 | -4.824 (-1.06%) | 2,690 |
| 19 Apr 2013 | GBX | 444.0644 | 453.4715 | 444.0644 | 453.4715 | 453.4715 | +27.98 (+6.58%) | 4,045 |
| 18 Apr 2013 | GBX | 435.1397 | 440.6971 | 425.4914 | 425.4914 | 425.4914 | -18.814 (-4.23%) | 4,132 |
| 17 Apr 2013 | GBX | 439.9639 | 451.2732 | 434.3285 | 444.3056 | 444.3056 | -4.342 (-0.97%) | 3,501 |
| 16 Apr 2013 | GBX | 443.8232 | 448.6474 | 443.8232 | 448.6474 | 448.6474 | -3.377 (-0.75%) | 600 |
| 15 Apr 2013 | GBX | 449.1993 | 452.0243 | 449.1993 | 452.0243 | 452.0243 | +2.412 (+0.54%) | 729 |
| 12 Apr 2013 | GBX | 449.6122 | 455.4012 | 448.6474 | 449.6122 | 449.6122 | -5.789 (-1.27%) | 2,828 |
| 11 Apr 2013 | GBX | 453.4715 | 455.4012 | 453.4715 | 455.4012 | 455.4012 | +0.965 (+0.21%) | 9,172 |
| 10 Apr 2013 | GBX | 453.4715 | 455.3047 | 453.4715 | 454.4364 | 454.4364 | +6.754 (+1.51%) | 14,021 |
| 9 Apr 2013 | GBX | 448.6474 | 450.577 | 447.6825 | 447.6825 | 447.6825 | -6.754 (-1.49%) | 7,950 |
| 8 Apr 2013 | GBX | 448.6474 | 461.0841 | 448.6474 | 454.4364 | 454.4364 | +0.965 (+0.21%) | 9,366 |
| 5 Apr 2013 | GBX | 453.4715 | 460.906 | 453.076 | 453.4715 | 453.4715 | -7.719 (-1.67%) | 8,036 |
| 4 Apr 2013 | GBX | 453.4715 | 461.1902 | 453.4715 | 461.1902 | 461.1902 | -2.894 (-0.62%) | 20,637 |
| 3 Apr 2013 | GBX | 458.2957 | 464.0847 | 458.2957 | 464.0847 | 464.0847 | -3.618 (-0.77%) | 7,469 |
| 2 Apr 2013 | GBX | 463.1199 | 467.7028 | 456.8484 | 467.7028 | 467.7028 | +4.342 (+0.94%) | 24,994 |
| 28 Mar 2013 | GBX | 458.2957 | 467.944 | 455.8836 | 463.3611 | 463.3611 | +5.307 (+1.16%) | 19,664 |
