| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2013 | GBX | 456.8484 | 458.0545 | 456.8484 | 458.0545 | 458.0545 | -1.206 (-0.26%) | 1,287 |
| 26 Mar 2013 | GBX | 455.8836 | 460.2254 | 455.8836 | 459.2605 | 459.2605 | -0.241 (-0.05%) | 7,555 |
| 25 Mar 2013 | GBX | 459.2605 | 463.6746 | 456.366 | 459.5017 | 459.5017 | 0.0 (0.0%) | 14,803 |
| 22 Mar 2013 | GBX | 462.6374 | 462.7581 | 459.5017 | 459.5017 | 459.5017 | -1.688 (-0.37%) | 4,462 |
| 21 Mar 2013 | GBX | 458.2957 | 463.1199 | 458.2957 | 461.1902 | 461.1902 | +2.412 (+0.53%) | 23,498 |
| 20 Mar 2013 | GBX | 455.8836 | 462.3962 | 455.8836 | 458.7781 | 458.7781 | -0.724 (-0.16%) | 895 |
| 19 Mar 2013 | GBX | 462.6374 | 462.6374 | 459.5017 | 459.5017 | 459.5017 | +0.724 (+0.16%) | 300 |
| 18 Mar 2013 | GBX | 453.4715 | 458.7781 | 453.4715 | 458.7781 | 458.7781 | 0.0 (0.0%) | 20,000 |
| 15 Mar 2013 | GBX | 454.4364 | 458.7781 | 453.0678 | 458.7781 | 458.7781 | +2.894 (+0.63%) | 25,367 |
| 14 Mar 2013 | GBX | 454.4364 | 455.8836 | 453.954 | 455.8836 | 455.8836 | +0.482 (+0.11%) | 25,569 |
| 13 Mar 2013 | GBX | 453.4715 | 455.9415 | 453.4715 | 455.4012 | 455.4012 | 0.0 (0.0%) | 16,166 |
| 12 Mar 2013 | GBX | 452.5067 | 455.4012 | 452.5067 | 455.4012 | 455.4012 | -1.93 (-0.42%) | 12,975 |
| 11 Mar 2013 | GBX | 452.5067 | 457.3309 | 452.5067 | 457.3309 | 457.3309 | +3.859 (+0.85%) | 15,677 |
| 8 Mar 2013 | GBX | 448.8886 | 453.4715 | 448.8886 | 453.4715 | 453.4715 | -3.859 (-0.84%) | 8,303 |
| 7 Mar 2013 | GBX | 450.577 | 457.3309 | 449.8534 | 457.3309 | 457.3309 | +6.754 (+1.50%) | 17,793 |
| 6 Mar 2013 | GBX | 445.7529 | 450.577 | 445.7529 | 450.577 | 450.577 | +0.965 (+0.21%) | 750 |
| 5 Mar 2013 | GBX | 455.8836 | 455.8836 | 445.8132 | 449.6122 | 449.6122 | -17.013 (-3.65%) | 1,789 |
| 4 Mar 2013 | GBX | 466.625 | 466.625 | 466.625 | 466.625 | 466.625 | +27.143 (+6.18%) | 0 |
| 1 Mar 2013 | GBX | 445.0292 | 448.6474 | 439.4815 | 439.4815 | 439.4815 | -11.578 (-2.57%) | 6,831 |
| 28 Feb 2013 | GBX | 455.4012 | 455.4012 | 451.0595 | 451.0595 | 451.0595 | +7.236 (+1.63%) | 200 |
| 27 Feb 2013 | GBX | 457.3309 | 458.2957 | 443.8232 | 443.8232 | 443.8232 | -21.177 (-4.55%) | 6,381 |
| 26 Feb 2013 | GBX | 465 | 465 | 465 | 465 | 465 | +14.423 (+3.20%) | 0 |
| 25 Feb 2013 | GBX | 443.8232 | 457.3309 | 443.8232 | 450.577 | 450.577 | +12.543 (+2.86%) | 11,421 |
| 22 Feb 2013 | GBX | 436.8764 | 438.0342 | 436.8764 | 438.0342 | 438.0342 | -5.789 (-1.30%) | 2,543 |
| 21 Feb 2013 | GBX | 443.8232 | 443.8232 | 434.8696 | 443.8232 | 443.8232 | -9.177 (-2.03%) | 2,880 |
| 20 Feb 2013 | GBX | 453 | 453 | 453 | 453 | 453 | +13.036 (+2.96%) | 0 |
| 19 Feb 2013 | GBX | 433.9337 | 439.9639 | 433.9337 | 439.9639 | 439.9639 | +10.613 (+2.47%) | 11,121 |
| 18 Feb 2013 | GBX | 424.5265 | 432.2452 | 414.8782 | 429.3507 | 429.3507 | +4.824 (+1.14%) | 3,630 |
| 15 Feb 2013 | GBX | 426.9386 | 426.9386 | 420.6672 | 424.5265 | 424.5265 | -2.412 (-0.56%) | 2,266 |
| 14 Feb 2013 | GBX | 414.8782 | 426.9386 | 414.8782 | 426.9386 | 426.9386 | +6.754 (+1.61%) | 1,800 |
