| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | GBX | 407.1595 | 425.0765 | 407.1595 | 420.1848 | 420.1848 | +14.955 (+3.69%) | 5,550 |
| 12 Feb 2013 | GBX | 443.582 | 443.8232 | 405.2299 | 405.2299 | 405.2299 | -42.935 (-9.58%) | 9,843 |
| 11 Feb 2013 | GBX | 419.7024 | 461.7088 | 395.5816 | 448.165 | 448.165 | -11.835 (-2.57%) | 22,196 |
| 8 Feb 2013 | GBX | 460 | 460 | 460 | 460 | 460 | +16.177 (+3.64%) | 0 |
| 7 Feb 2013 | GBX | 446.1702 | 448.165 | 443.8232 | 443.8232 | 443.8232 | -7.236 (-1.60%) | 1,391 |
| 6 Feb 2013 | GBX | 461.6847 | 461.6847 | 448.6474 | 451.0595 | 451.0595 | -16.441 (-3.52%) | 609 |
| 5 Feb 2013 | GBX | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +28.501 (+6.49%) | 0 |
| 4 Feb 2013 | GBX | 439.2402 | 465.0495 | 438.999 | 438.999 | 438.999 | -18.332 (-4.01%) | 827 |
| 1 Feb 2013 | GBX | 448.7419 | 461.0455 | 448.6474 | 457.3309 | 457.3309 | +2.774 (+0.61%) | 1,400 |
| 31 Jan 2013 | GBX | 448.6474 | 454.557 | 443.8232 | 454.557 | 454.557 | -1.327 (-0.29%) | 16,809 |
| 30 Jan 2013 | GBX | 458.2957 | 461.1902 | 437.0694 | 455.8836 | 455.8836 | +2.894 (+0.64%) | 9,102 |
| 29 Jan 2013 | GBX | 469.6325 | 469.6325 | 436.3457 | 452.9891 | 452.9891 | +16.885 (+3.87%) | 201 |
| 28 Jan 2013 | GBX | 436.3457 | 458.2957 | 436.1045 | 436.1045 | 436.1045 | -2.894 (-0.66%) | 12 |
| 25 Jan 2013 | GBX | 448.6474 | 453.4715 | 436.3457 | 438.999 | 438.999 | 0.0 (0.0%) | 5,605 |
| 24 Jan 2013 | GBX | 438.999 | 448.2614 | 438.999 | 438.999 | 438.999 | -5.789 (-1.30%) | 5,947 |
| 23 Jan 2013 | GBX | 448.6474 | 448.6474 | 441.1699 | 444.788 | 444.788 | 0.0 (0.0%) | 8,550 |
| 22 Jan 2013 | GBX | 442.8584 | 444.788 | 442.8584 | 444.788 | 444.788 | 0.0 (0.0%) | 1,850 |
| 21 Jan 2013 | GBX | 447.6825 | 449.6122 | 441.9225 | 444.788 | 444.788 | +5.789 (+1.32%) | 5,772 |
| 18 Jan 2013 | GBX | 443.8232 | 452.0243 | 434.1749 | 438.999 | 438.999 | 0.0 (0.0%) | 11,522 |
| 17 Jan 2013 | GBX | 434.1749 | 438.999 | 434.1749 | 438.999 | 438.999 | +4.824 (+1.11%) | 258 |
| 16 Jan 2013 | GBX | 448.6474 | 452.5067 | 434.1749 | 434.1749 | 434.1749 | 0.0 (0.0%) | 7,746 |
| 15 Jan 2013 | GBX | 434.6573 | 437.0694 | 434.1749 | 434.1749 | 434.1749 | -5.307 (-1.21%) | 3,002 |
| 14 Jan 2013 | GBX | 449.8534 | 463.1199 | 439.4815 | 439.4815 | 439.4815 | -9.166 (-2.04%) | 10,771 |
| 11 Jan 2013 | GBX | 444.0644 | 458.2957 | 444.0644 | 448.6474 | 448.6474 | -4.824 (-1.06%) | 4,440 |
| 10 Jan 2013 | GBX | 446.7177 | 461.4314 | 436.1045 | 453.4715 | 453.4715 | +6.754 (+1.51%) | 10,286 |
| 9 Jan 2013 | GBX | 434.1749 | 448.6474 | 434.1749 | 446.7177 | 446.7177 | +0.482 (+0.11%) | 9,743 |
| 8 Jan 2013 | GBX | 441.8935 | 453.2303 | 441.8935 | 446.2353 | 446.2353 | -2.412 (-0.54%) | 2,130 |
| 7 Jan 2013 | GBX | 455.3799 | 455.3799 | 448.6474 | 448.6474 | 448.6474 | -4.945 (-1.09%) | 1,070 |
| 4 Jan 2013 | GBX | 448.6474 | 453.5921 | 434.4788 | 453.5921 | 453.5921 | +9.769 (+2.20%) | 11,711 |
| 3 Jan 2013 | GBX | 438.999 | 451.5419 | 427.421 | 443.8232 | 443.8232 | +12.543 (+2.91%) | 4,233 |
