Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 300,000 |
23 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jan 2013 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 300,000 |
21 Jan 2013 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 300,000 |
18 Jan 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jan 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Jan 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Jan 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 700,000 |
14 Jan 2013 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | -0.014 (-50.00%) | 700,000 |
11 Jan 2013 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.009 (-24.32%) | 100,000 |
10 Jan 2013 | SGD | 0.035 | 0.038 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 400,000 |
9 Jan 2013 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Jan 2013 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 1,400,000 |
7 Jan 2013 | SGD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 800,000 |
4 Jan 2013 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 1,300,000 |
3 Jan 2013 | SGD | 0.053 | 0.053 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 3,100,000 |
2 Jan 2013 | SGD | 0.058 | 0.058 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 2,500,000 |
31 Dec 2012 | SGD | 0.053 | 0.055 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 2,650,000 |
28 Dec 2012 | SGD | 0.057 | 0.063 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 1,870,000 |
27 Dec 2012 | SGD | 0.064 | 0.064 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 1,818,000 |
26 Dec 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 230,000 |
24 Dec 2012 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 160,000 |
21 Dec 2012 | SGD | 0.075 | 0.075 | 0.065 | 0.066 | 0.066 | -0.007 (-9.59%) | 2,400,000 |
20 Dec 2012 | SGD | 0.07 | 0.073 | 0.063 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,000,000 |