Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.005 (-8.20%) | 60,000 |
5 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 1,060,000 |
30 Oct 2012 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,300,000 |
29 Oct 2012 | SGD | 0.065 | 0.066 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 1,700,000 |
25 Oct 2012 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 700,000 |
24 Oct 2012 | SGD | 0.076 | 0.076 | 0.071 | 0.072 | 0.072 | +0.072 (+NA) | 2,500,000 |
23 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |