| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 91 | 91.75 | 90.5 | 91.75 | 91.75 | -0.5 (-0.54%) | 3,375 |
| 26 Jun 2024 | GBX | 91.95 | 92.25 | 91.5 | 92.25 | 92.25 | -0.75 (-0.81%) | 692 |
| 25 Jun 2024 | GBX | 93 | 93 | 93 | 93 | 93 | -0.5 (-0.53%) | 1,520 |
| 24 Jun 2024 | GBX | 91 | 93.5 | 91 | 93.5 | 93.5 | -0.5 (-0.53%) | 1,520 |
| 21 Jun 2024 | GBX | 94 | 97.5 | 94 | 94 | 94 | +1 (+1.08%) | 3,066 |
| 20 Jun 2024 | GBX | 93 | 94 | 93 | 93 | 93 | -2 (-2.11%) | 7,500 |
| 19 Jun 2024 | GBX | 93 | 95 | 93 | 95 | 95 | -0.75 (-0.78%) | 5 |
| 18 Jun 2024 | GBX | 98.5 | 98.5 | 95.75 | 95.75 | 95.75 | +2 (+2.13%) | 160 |
| 17 Jun 2024 | GBX | 96 | 99 | 93.75 | 93.75 | 93.75 | -2 (-2.09%) | 6,189 |
| 14 Jun 2024 | GBX | 98.5 | 98.5 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 226 |
| 13 Jun 2024 | GBX | 97.8 | 99 | 94.6125 | 95.75 | 95.75 | -1.25 (-1.29%) | 28,215 |
| 12 Jun 2024 | GBX | 97 | 98.75 | 95.5 | 97 | 97 | +1.75 (+1.84%) | 40,107 |
| 11 Jun 2024 | GBX | 92 | 95.5 | 91.5 | 95.25 | 95.25 | +1.5 (+1.60%) | 193,861 |
| 10 Jun 2024 | GBX | 93 | 94.15 | 88 | 93.75 | 93.75 | +3.75 (+4.17%) | 5,490 |
| 7 Jun 2024 | GBX | 90 | 91.5 | 90 | 90 | 90 | -1.25 (-1.37%) | 63,358 |
| 6 Jun 2024 | GBX | 88 | 91.25 | 88 | 91.25 | 91.25 | +1 (+1.11%) | 807 |
| 5 Jun 2024 | GBX | 91 | 94 | 88 | 90.25 | 90.25 | -2.75 (-2.96%) | 25,716 |
| 4 Jun 2024 | GBX | 92 | 94 | 91 | 93 | 93 | +5.5 (+6.29%) | 10,504 |
| 3 Jun 2024 | GBX | 85.95 | 87.5 | 85.95 | 87.5 | 87.5 | 0.0 (0.0%) | 7,290 |
| 31 May 2024 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 40,000 |
| 30 May 2024 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 7,500 |
| 29 May 2024 | GBX | 86.3 | 90 | 86.3 | 87.5 | 87.5 | -1 (-1.13%) | 7,501 |
| 28 May 2024 | GBX | 88.56 | 88.56 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 3,357 |
| 24 May 2024 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1 (-1.13%) | 0 |
| 23 May 2024 | GBX | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +1 (+1.14%) | 944 |
| 22 May 2024 | GBX | 89.175 | 89.175 | 87.5 | 87.5 | 87.5 | -2.5 (-2.78%) | 944 |
| 21 May 2024 | GBX | 90 | 90.775 | 90 | 90 | 90 | -1 (-1.10%) | 5,515 |
| 20 May 2024 | GBX | 79 | 91 | 79 | 91 | 91 | +9 (+10.98%) | 32,804 |
| 17 May 2024 | GBX | 85 | 85 | 82 | 82 | 82 | 0.0 (0.0%) | 2 |
| 16 May 2024 | GBX | 80.875 | 82 | 80.875 | 82 | 82 | -2 (-2.38%) | 4,204 |
