Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 22.8205 | 22.8205 | 22.8205 | 22.8205 | 22.8205 | -0.32 (-1.38%) | 0 |
8 Jul 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
7 Jul 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.31 (-1.33%) | 0 |
6 Jul 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.29 (+1.26%) | 0 |
2 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
1 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
30 Jun 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.31 (+1.36%) | 0 |
29 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.37 (+1.65%) | 0 |
26 Jun 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.55 (-2.40%) | 0 |
25 Jun 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.26 (+1.15%) | 0 |
24 Jun 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.66 (-2.83%) | 0 |
23 Jun 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |
22 Jun 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
19 Jun 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17 (-0.73%) | 0 |
18 Jun 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.2 (-0.85%) | 0 |
16 Jun 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.43 (+1.86%) | 0 |
15 Jun 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.16 (+0.70%) | 0 |
12 Jun 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.41 (+1.82%) | 0 |
11 Jun 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.54 (-6.40%) | 0 |
10 Jun 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.39 (-1.60%) | 0 |
9 Jun 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.34 (-1.37%) | 0 |
8 Jun 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.36 (+1.47%) | 0 |
5 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.67 (+2.82%) | 0 |
4 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.11 (+0.47%) | 0 |
3 Jun 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.44 (+1.90%) | 0 |
2 Jun 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.25 (+1.09%) | 0 |
1 Jun 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.12 (+0.53%) | 0 |
29 May 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
28 May 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |