Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1999 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.28 (-0.73%) | 0 |
23 Jul 1999 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.05 (-0.13%) | 0 |
22 Jul 1999 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +5.11 (+15.31%) | 0 |
21 Jul 1999 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.0 (0.0%) | 0 |