Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
26 May 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
22 May 2020 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
21 May 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.12 (-0.54%) | 0 |
20 May 2020 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.37 (+1.70%) | 0 |
19 May 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28 (-1.27%) | 0 |
18 May 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.85 (+4.02%) | 0 |
15 May 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
14 May 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.3 (+1.44%) | 0 |
13 May 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48 (-2.25%) | 0 |
12 May 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.46 (-2.11%) | 0 |
11 May 2020 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.13 (-0.59%) | 0 |
8 May 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.44 (+2.05%) | 0 |
7 May 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.27 (+1.27%) | 0 |
6 May 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.25 (-1.16%) | 0 |
5 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.2 (+0.94%) | 0 |
4 May 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
1 May 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.62 (-2.83%) | 0 |
30 Apr 2020 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.42 (-1.88%) | 0 |
29 Apr 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.6 (+2.77%) | 0 |
28 Apr 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
27 Apr 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.42 (+1.98%) | 0 |
24 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.31 (+1.48%) | 0 |
23 Apr 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.02 (+0.10%) | 0 |
22 Apr 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.38 (+1.85%) | 0 |
21 Apr 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.6 (-2.84%) | 0 |
20 Apr 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.39 (-1.81%) | 0 |
17 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.72 (+3.46%) | 0 |
16 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.01 (-0.05%) | 0 |
15 Apr 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.64 (-2.99%) | 0 |