Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.44 (+2.10%) | 0 |
13 Apr 2020 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.31 (-1.46%) | 0 |
9 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.43 (+2.06%) | 0 |
8 Apr 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.79 (+3.93%) | 0 |
7 Apr 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
6 Apr 2020 | USD | 20 | 20 | 20 | 20 | 20 | +1.28 (+6.84%) | 0 |
3 Apr 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.33 (-1.73%) | 0 |
2 Apr 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.32 (+1.71%) | 0 |
1 Apr 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.9 (-4.58%) | 0 |
31 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.29 (-1.46%) | 0 |
30 Mar 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.57 (+2.95%) | 0 |
27 Mar 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.69 (-3.44%) | 0 |
26 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +1.14 (+6.03%) | 0 |
25 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.41 (+2.22%) | 0 |
24 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +1.57 (+9.28%) | 0 |
23 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.66 (-3.75%) | 0 |
20 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.62 (-3.41%) | 0 |
19 Mar 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.11 (+0.61%) | 0 |
18 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.19 (-6.17%) | 0 |
17 Mar 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.98 (+5.36%) | 0 |
16 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -2.49 (-11.98%) | 0 |
13 Mar 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +1.65 (+8.62%) | 0 |
12 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.08 (-9.80%) | 0 |
11 Mar 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.15 (-5.14%) | 0 |
10 Mar 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.97 (+4.53%) | 0 |
9 Mar 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.96 (-8.39%) | 0 |
6 Mar 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47 (-1.97%) | 0 |
5 Mar 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.79 (-3.21%) | 0 |
4 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.92 (+3.88%) | 0 |
3 Mar 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.63 (-2.59%) | 0 |