Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.21 (+0.79%) | 0 |
15 Jan 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.02 (+0.08%) | 0 |
14 Jan 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
13 Jan 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.14 (+0.53%) | 0 |
10 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09 (-0.34%) | 0 |
9 Jan 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.13 (+0.49%) | 0 |
8 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.05 (+0.19%) | 0 |
7 Jan 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.09 (-0.34%) | 0 |
6 Jan 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.08 (+0.30%) | 0 |
3 Jan 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.18 (-0.68%) | 0 |
2 Jan 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 0 |
31 Dec 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.11 (+0.42%) | 0 |
30 Dec 2019 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.12 (-0.46%) | 0 |
27 Dec 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.03 (-0.11%) | 0 |
26 Dec 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.1 (+0.38%) | 0 |
25 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
20 Dec 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.13 (+0.50%) | 0 |
19 Dec 2019 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
18 Dec 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 0 |
17 Dec 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
16 Dec 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.19 (+0.73%) | 0 |
13 Dec 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.06 (-0.23%) | 0 |
12 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.29 (+1.13%) | 0 |
11 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
10 Dec 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 0 |
9 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
6 Dec 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.26 (+1.02%) | 0 |
5 Dec 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 0 |