| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | USD | 3.63 | 4.015 | 3.63 | 3.9 | 3.9 | +0.24 (+6.56%) | 5,558,066 |
| 6 Mar 2024 | USD | 3.83 | 4.1 | 3.265 | 3.66 | 3.66 | -0.07 (-1.88%) | 12,747,810 |
| 5 Mar 2024 | USD | 3.18 | 3.97 | 3.08 | 3.73 | 3.73 | +0.53 (+16.56%) | 16,010,690 |
| 4 Mar 2024 | USD | 2.76 | 3.2399 | 2.74 | 3.2 | 3.2 | +0.44 (+15.94%) | 17,700,350 |
| 1 Mar 2024 | USD | 2.16 | 2.88 | 2.13 | 2.76 | 2.76 | +0.99 (+55.93%) | 36,920,039 |
| 29 Feb 2024 | USD | 1.75 | 1.8 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 4,609,680 |
| 28 Feb 2024 | USD | 1.76 | 1.78 | 1.68 | 1.71 | 1.71 | -0.055 (-3.12%) | 1,389,585 |
| 27 Feb 2024 | USD | 1.56 | 1.77 | 1.56 | 1.765 | 1.765 | +0.185 (+11.71%) | 3,291,246 |
| 26 Feb 2024 | USD | 1.64 | 1.66 | 1.52 | 1.58 | 1.58 | -0.09 (-5.39%) | 5,302,809 |
| 23 Feb 2024 | USD | 1.7 | 1.7 | 1.605 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,621,043 |
| 22 Feb 2024 | USD | 1.71 | 1.72 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 1,013,602 |
| 21 Feb 2024 | USD | 1.76 | 1.76 | 1.6 | 1.69 | 1.69 | -0.09 (-5.06%) | 3,612,170 |
| 20 Feb 2024 | USD | 1.79 | 1.83 | 1.735 | 1.78 | 1.78 | -0.04 (-2.20%) | 1,987,445 |
| 16 Feb 2024 | USD | 1.79 | 1.83 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,899,590 |
| 15 Feb 2024 | USD | 1.8 | 1.89 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 3,054,943 |
| 14 Feb 2024 | USD | 1.89 | 1.94 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 3,173,002 |
| 13 Feb 2024 | USD | 1.91 | 1.91 | 1.83 | 1.87 | 1.87 | -0.08 (-4.10%) | 2,455,655 |
| 12 Feb 2024 | USD | 1.88 | 1.97 | 1.84 | 1.95 | 1.95 | +0.07 (+3.72%) | 1,743,567 |
| 9 Feb 2024 | USD | 1.89 | 1.905 | 1.82 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,346,726 |
| 8 Feb 2024 | USD | 1.79 | 1.87 | 1.77 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,591,579 |
| 7 Feb 2024 | USD | 1.9 | 1.91 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 1,840,241 |
| 6 Feb 2024 | USD | 1.82 | 1.92 | 1.81 | 1.9 | 1.9 | +0.09 (+4.97%) | 1,790,972 |
| 5 Feb 2024 | USD | 1.81 | 1.86 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,005,919 |
| 2 Feb 2024 | USD | 1.81 | 1.86 | 1.78 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,404,174 |
| 1 Feb 2024 | USD | 1.96 | 1.965 | 1.78 | 1.84 | 1.84 | -0.08 (-4.17%) | 5,185,908 |
| 31 Jan 2024 | USD | 2.02 | 2.0313 | 1.9 | 1.92 | 1.92 | -0.12 (-5.88%) | 1,930,566 |
| 30 Jan 2024 | USD | 2.08 | 2.0965 | 2.01 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,577,672 |
| 29 Jan 2024 | USD | 2.01 | 2.13 | 1.99 | 2.08 | 2.08 | +0.06 (+2.97%) | 1,518,722 |
| 26 Jan 2024 | USD | 2 | 2.0798 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,421,139 |
| 25 Jan 2024 | USD | 1.94 | 2.055 | 1.925 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,989,729 |
